Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
61.17
62.36
61.01
62.23
1,425,075
+3.24(+5.49%)
Nov 29, 2011
58.82
59.83
58.62
58.99
978,732
+0.35(+0.60%)
Nov 28, 2011
58.64
59.28
58.12
58.64
1,029,828
+1.77(+3.11%)
Nov 25, 2011
56.45
57.50
56.29
56.87
644,235
+0.34(+0.60%)
Nov 23, 2011
57.11
57.25
56.38
56.53
921,185
-1.12(-1.94%)
Nov 22, 2011
57.34
58.28
56.87
57.65
1,109,145
+0.36(+0.63%)
Nov 21, 2011
57.17
57.64
56.71
57.29
1,038,532
-0.76(-1.31%)
Nov 18, 2011
58.88
58.92
58.00
58.05
642,995
-0.53(-0.90%)
Nov 17, 2011
59.78
59.78
58.27
58.58
1,050,619
-1.25(-2.09%)
Nov 16, 2011
59.16
60.77
58.90
59.83
1,654,669
-0.77(-1.27%)
Nov 15, 2011
56.76
61.15
56.57
60.60
3,035,356
+3.55(+6.22%)
Nov 14, 2011
57.39
57.95
56.80
57.05
637,336
-0.85(-1.47%)
Nov 11, 2011
57.77
58.38
57.74
57.90
412,630
+0.99(+1.74%)
Nov 10, 2011
57.12
57.53
56.41
56.91
772,176
+0.52(+0.92%)
Nov 09, 2011
57.56
57.88
56.15
56.39
1,039,244
-2.65(-4.49%)
Nov 08, 2011
58.37
59.11
57.90
59.04
847,184
+0.86(+1.48%)
Nov 07, 2011
58.11
58.27
56.90
58.18
875,010
+0.20(+0.34%)
Nov 04, 2011
56.65
58.72
56.57
57.98
1,578,928
+0.87(+1.52%)
Nov 03, 2011
56.97
57.11
56.05
57.11
1,441,130
+0.90(+1.60%)
Nov 02, 2011
56.84
56.99
55.99
56.21
1,400,783
+0.23(+0.41%)
Nov 01, 2011
56.79
57.17
55.81
55.98
2,102,816
-2.74(-4.67%)
Oct 31, 2011
59.58
59.91
58.69
58.72
1,572,002
-1.85(-3.05%)
Oct 28, 2011
59.01
62.44
57.87
60.57
2,788,215
+1.05(+1.76%)
Oct 27, 2011
59.56
59.91
57.57
59.52
2,034,181
+2.68(+4.71%)
Oct 26, 2011
58.21
58.56
56.71
56.84
1,855,271
-0.76(-1.32%)
Oct 25, 2011
59.48
59.48
57.43
57.60
1,387,418
-1.91(-3.21%)
Oct 24, 2011
57.57
59.72
57.57
59.51
1,108,967
+1.83(+3.17%)
Oct 21, 2011
56.65
57.94
56.31
57.68
960,928
+1.80(+3.22%)
Oct 20, 2011
55.94
56.31
55.20
55.88
967,747
-0.12(-0.21%)
Oct 19, 2011
56.20
56.99
55.94
56.00
1,244,856
+0.05(+0.09%)
Oct 18, 2011
55.07
56.76
54.43
55.95
1,214,493
+0.99(+1.80%)
Oct 17, 2011
56.57
56.57
54.61
54.96
1,058,900
-1.59(-2.81%)
Oct 14, 2011
56.76
56.99
56.03
56.55
804,336
+0.59(+1.05%)
Oct 13, 2011
55.81
56.30
55.35
55.96
1,357,939
+0.02(+0.04%)
Oct 12, 2011
56.53
56.79
55.92
55.94
1,230,175
-0.36(-0.64%)
Oct 11, 2011
56.54
57.41
56.10
56.30
1,190,451
-0.66(-1.16%)
Oct 10, 2011
56.01
57.15
55.71
56.96
1,411,457
+2.01(+3.66%)
Oct 07, 2011
54.80
56.00
54.19
54.95
2,050,094
+0.37(+0.68%)
Oct 06, 2011
53.22
55.09
53.20
54.58
2,120,677
+1.20(+2.25%)
Oct 05, 2011
51.92
55.07
51.92
53.38
2,302,038
+1.42(+2.73%)
Oct 04, 2011
49.00
51.98
48.72
51.96
1,521,944
+1.86(+3.71%)
Oct 03, 2011
51.70
52.17
49.94
50.10
1,859,754
-2.06(-3.95%)
Sep 30, 2011
51.74
53.29
51.46
52.16
1,567,396
+0.06(+0.12%)
Sep 29, 2011
53.17
53.30
51.10
52.10
1,458,069
+0.00(+0.00%)
Sep 28, 2011
54.07
54.20
52.04
52.10
1,886,232
-2.17(-4.00%)
Sep 27, 2011
52.33
55.13
52.27
54.27
2,379,830
+3.14(+6.14%)
Sep 26, 2011
50.29
51.17
49.68
51.13
1,093,792
+1.28(+2.57%)
Sep 23, 2011
49.47
50.46
49.40
49.85
1,516,664
+0.22(+0.44%)
Sep 22, 2011
49.73
50.48
49.16
49.63
1,868,135
-1.33(-2.61%)
Sep 21, 2011
53.38
53.40
50.95
50.96
1,179,147
-2.33(-4.37%)
Sep 20, 2011
52.72
54.00
52.72
53.29
1,562,455
+0.85(+1.62%)
Sep 19, 2011
52.89
52.93
51.91
52.44
1,614,141
-1.44(-2.67%)
Sep 16, 2011
54.01
54.36
53.52
53.88
1,390,895
+0.19(+0.35%)
Sep 15, 2011
53.25
53.92
52.29
53.69
2,207,186
+1.17(+2.23%)
Sep 14, 2011
51.61
53.20
50.82
52.52
2,124,813
+1.29(+2.52%)
Sep 13, 2011
51.41
51.51
50.74
51.23
1,549,252
+0.06(+0.12%)
Sep 12, 2011
50.88
51.30
50.11
51.17
1,802,835
-0.39(-0.76%)
Sep 09, 2011
53.31
53.31
51.44
51.56
1,404,209
-2.25(-4.18%)
Sep 08, 2011
54.45
54.92
53.57
53.81
1,145,596
-1.05(-1.91%)
Sep 07, 2011
54.08
55.04
53.69
54.86
2,054,602
+1.61(+3.02%)
Sep 06, 2011
51.87
53.42
51.64
53.25
1,454,659
-0.13(-0.24%)
Sep 02, 2011
53.59
54.59
53.19
53.38
1,524,084
-1.87(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.