Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
111.23
112.45
110.89
111.75
1,615,149
+0.53(+0.48%)
Nov 29, 2017
109.87
111.31
109.42
111.22
610,885
+1.69(+1.54%)
Nov 28, 2017
109.56
109.72
108.47
109.53
658,510
+0.07(+0.06%)
Nov 27, 2017
109.08
110.03
108.66
109.46
482,373
+0.59(+0.54%)
Nov 24, 2017
108.91
109.21
108.18
108.87
211,351
+0.08(+0.07%)
Nov 22, 2017
108.29
108.96
107.63
108.79
589,002
+0.39(+0.36%)
Nov 21, 2017
109.42
109.76
108.16
108.40
818,211
-0.84(-0.77%)
Nov 20, 2017
109.45
110.23
108.73
109.24
585,812
+0.21(+0.19%)
Nov 17, 2017
108.90
109.58
108.25
109.03
611,398
-0.19(-0.17%)
Nov 16, 2017
108.24
109.31
107.38
109.22
647,269
+1.33(+1.23%)
Nov 15, 2017
108.87
109.18
107.50
107.89
714,445
-1.45(-1.33%)
Nov 14, 2017
108.07
109.71
107.69
109.34
885,690
+1.10(+1.02%)
Nov 13, 2017
107.00
108.34
106.39
108.24
639,734
+0.69(+0.64%)
Nov 10, 2017
107.23
108.13
106.83
107.55
682,579
-0.14(-0.13%)
Nov 09, 2017
106.62
108.14
105.91
107.69
718,967
+0.09(+0.08%)
Nov 08, 2017
106.58
107.66
106.05
107.60
936,148
+1.13(+1.06%)
Nov 07, 2017
106.49
106.62
105.60
106.47
1,058,926
+0.29(+0.27%)
Nov 06, 2017
105.47
106.36
105.10
106.18
875,731
+0.09(+0.08%)
Nov 03, 2017
104.24
106.43
104.24
106.09
749,190
+1.42(+1.36%)
Nov 02, 2017
104.11
105.40
104.11
104.67
618,289
+0.45(+0.43%)
Nov 01, 2017
104.77
105.06
103.98
104.22
698,367
+0.03(+0.03%)
Oct 31, 2017
103.68
104.94
102.93
104.19
706,633
+0.67(+0.65%)
Oct 30, 2017
105.54
106.13
103.37
103.52
877,834
-2.83(-2.66%)
Oct 27, 2017
104.23
106.40
104.18
106.35
863,070
+1.94(+1.86%)
Oct 26, 2017
99.50
104.84
99.00
104.41
2,313,810
-3.49(-3.23%)
Oct 25, 2017
106.91
108.65
106.55
107.90
1,094,383
+0.54(+0.50%)
Oct 24, 2017
107.44
107.96
106.78
107.36
629,565
-0.01(-0.01%)
Oct 23, 2017
107.06
108.78
106.59
107.37
694,281
+0.68(+0.64%)
Oct 20, 2017
106.00
107.74
105.65
106.69
839,589
+1.09(+1.03%)
Oct 19, 2017
104.41
105.78
103.66
105.60
544,093
+1.20(+1.15%)
Oct 18, 2017
104.46
105.36
104.36
104.40
582,358
+0.20(+0.19%)
Oct 17, 2017
102.77
104.25
102.35
104.20
461,432
+1.37(+1.33%)
Oct 16, 2017
102.81
103.57
102.33
102.83
1,095,526
+0.13(+0.13%)
Oct 13, 2017
102.25
102.89
101.89
102.70
460,675
+0.43(+0.42%)
Oct 12, 2017
100.94
102.41
100.58
102.27
600,423
+1.36(+1.35%)
Oct 11, 2017
100.34
101.58
100.10
100.91
666,139
+0.51(+0.51%)
Oct 10, 2017
100.30
100.89
100.21
100.40
675,907
+0.03(+0.03%)
Oct 09, 2017
102.26
102.26
100.27
100.37
648,129
-2.02(-1.97%)
Oct 06, 2017
102.41
102.82
102.00
102.39
764,111
-0.10(-0.10%)
Oct 05, 2017
101.84
102.49
100.95
102.49
871,735
+0.53(+0.52%)
Oct 04, 2017
100.14
102.01
100.14
101.96
1,312,573
+1.83(+1.83%)
Oct 03, 2017
100.09
100.57
99.25
100.13
875,862
+0.03(+0.03%)
Oct 02, 2017
100.21
101.33
99.72
100.10
955,245
+0.04(+0.04%)
Sep 29, 2017
99.77
100.13
98.35
100.06
1,068,521
+0.33(+0.33%)
Sep 28, 2017
101.61
101.63
99.43
99.73
1,062,716
-1.87(-1.84%)
Sep 27, 2017
103.69
103.85
100.59
101.60
1,235,472
-1.88(-1.82%)
Sep 26, 2017
104.39
104.98
103.42
103.48
463,726
-0.51(-0.49%)
Sep 25, 2017
104.99
105.30
103.21
103.99
599,688
-1.20(-1.14%)
Sep 22, 2017
104.68
105.27
104.34
105.19
543,840
+0.56(+0.54%)
Sep 21, 2017
107.00
107.49
104.43
104.63
668,291
-2.35(-2.20%)
Sep 20, 2017
106.27
107.35
106.24
106.98
565,195
+0.80(+0.75%)
Sep 19, 2017
106.98
107.41
106.11
106.18
761,791
-0.66(-0.62%)
Sep 18, 2017
106.45
107.11
106.45
106.84
443,706
+0.51(+0.48%)
Sep 15, 2017
107.60
107.60
106.21
106.33
989,902
-1.54(-1.43%)
Sep 14, 2017
107.58
107.87
106.89
107.87
958,339
+0.19(+0.18%)
Sep 13, 2017
107.56
107.80
106.91
107.68
457,193
-0.12(-0.11%)
Sep 12, 2017
107.26
107.80
106.69
107.80
477,112
+0.61(+0.57%)
Sep 11, 2017
107.00
107.34
106.37
107.19
608,627
+0.77(+0.72%)
Sep 08, 2017
105.08
106.69
104.73
106.42
584,250
+1.12(+1.06%)
Sep 07, 2017
106.23
106.28
104.89
105.30
847,547
-1.43(-1.34%)
Sep 06, 2017
106.18
107.19
105.78
106.73
532,438
+0.65(+0.61%)
Sep 05, 2017
105.29
106.44
104.93
106.08
848,032
+0.77(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.