Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
121.25
123.85
120.58
123.39
1,294,000
+2.20(+1.82%)
Nov 29, 2018
121.37
122.20
120.71
121.19
503,337
-0.53(-0.44%)
Nov 28, 2018
119.57
121.75
117.02
121.72
906,330
+4.13(+3.51%)
Nov 27, 2018
116.50
118.01
116.42
117.59
706,319
+0.20(+0.17%)
Nov 26, 2018
116.29
117.55
115.53
117.39
526,790
+1.81(+1.57%)
Nov 23, 2018
114.48
115.82
113.62
115.58
246,700
+0.59(+0.51%)
Nov 21, 2018
114.99
114.99
114.99
0
+0.43(+0.38%)
Nov 20, 2018
114.71
115.48
113.44
114.56
561,777
-0.80(-0.69%)
Nov 19, 2018
118.13
118.66
115.00
115.36
528,816
-3.40(-2.86%)
Nov 16, 2018
116.58
119.47
115.99
118.76
626,300
+1.84(+1.57%)
Nov 15, 2018
114.70
117.31
113.33
116.92
576,976
+2.22(+1.94%)
Nov 14, 2018
118.02
119.25
114.30
114.70
646,988
-2.72(-2.32%)
Nov 13, 2018
118.32
120.28
116.82
117.42
477,195
-0.51(-0.43%)
Nov 12, 2018
119.20
119.62
117.11
117.93
768,169
-1.44(-1.21%)
Nov 09, 2018
123.66
124.60
118.18
119.37
1,274,700
-5.06(-4.07%)
Nov 08, 2018
121.99
124.99
121.95
124.43
578,863
+2.03(+1.66%)
Nov 07, 2018
121.35
122.75
120.88
122.40
734,795
+1.65(+1.37%)
Nov 06, 2018
120.17
121.11
119.71
120.75
792,308
-0.15(-0.12%)
Nov 05, 2018
120.37
121.61
119.18
120.90
786,672
+0.59(+0.49%)
Nov 02, 2018
120.63
121.69
118.88
120.31
759,200
-0.19(-0.16%)
Nov 01, 2018
119.74
121.15
118.71
120.50
1,079,911
+1.13(+0.95%)
Oct 31, 2018
119.46
122.55
118.06
119.37
3,274,572
+7.16(+6.38%)
Oct 30, 2018
110.69
112.47
109.77
112.21
662,803
+1.74(+1.58%)
Oct 29, 2018
112.04
112.93
109.14
110.47
706,075
-0.47(-0.42%)
Oct 26, 2018
112.50
112.66
109.39
110.94
981,700
-2.61(-2.30%)
Oct 25, 2018
112.96
114.36
110.00
113.55
1,509,037
+1.15(+1.02%)
Oct 24, 2018
111.00
116.78
111.00
112.40
2,790,153
+8.07(+7.74%)
Oct 23, 2018
103.26
105.12
101.42
104.33
1,153,845
-0.14(-0.13%)
Oct 22, 2018
104.53
105.55
103.15
104.47
934,034
+0.28(+0.27%)
Oct 19, 2018
105.78
106.27
103.75
104.19
876,600
-1.66(-1.57%)
Oct 18, 2018
108.54
108.54
105.33
105.85
619,607
-2.80(-2.58%)
Oct 17, 2018
107.71
109.08
106.77
108.65
527,422
+0.64(+0.59%)
Oct 16, 2018
105.86
108.15
105.65
108.01
485,284
+3.06(+2.92%)
Oct 15, 2018
105.17
106.53
104.38
104.95
610,024
-0.34(-0.32%)
Oct 12, 2018
105.32
106.27
103.82
105.29
886,300
+1.32(+1.27%)
Oct 11, 2018
104.39
106.05
103.54
103.97
951,355
-0.66(-0.63%)
Oct 10, 2018
107.54
107.91
104.51
104.63
800,618
-3.28(-3.04%)
Oct 09, 2018
107.57
108.92
107.16
107.91
542,875
+0.25(+0.23%)
Oct 08, 2018
107.85
108.03
106.09
107.66
670,620
-0.40(-0.37%)
Oct 05, 2018
108.85
109.28
106.51
108.06
671,700
-0.59(-0.54%)
Oct 04, 2018
110.80
110.80
107.72
108.65
575,473
-2.76(-2.48%)
Oct 03, 2018
113.43
113.43
111.36
111.41
557,335
-1.71(-1.51%)
Oct 02, 2018
112.96
113.45
112.28
113.12
622,295
+0.07(+0.06%)
Oct 01, 2018
112.56
113.42
111.96
113.05
528,909
+1.12(+1.00%)
Sep 28, 2018
112.71
112.98
111.74
111.93
830,600
-0.81(-0.72%)
Sep 27, 2018
112.46
113.65
111.94
112.74
351,551
+0.45(+0.40%)
Sep 26, 2018
112.68
113.40
111.44
112.29
563,282
-0.29(-0.26%)
Sep 25, 2018
112.53
112.86
112.15
112.58
470,119
+0.04(+0.04%)
Sep 24, 2018
112.52
112.91
111.46
112.54
535,095
+0.06(+0.05%)
Sep 21, 2018
111.78
112.77
111.78
112.48
841,800
+0.80(+0.72%)
Sep 20, 2018
110.52
112.19
109.91
111.68
544,026
+1.70(+1.55%)
Sep 19, 2018
111.34
111.37
109.68
109.98
623,272
-1.41(-1.27%)
Sep 18, 2018
109.70
111.63
109.50
111.39
550,970
+1.34(+1.22%)
Sep 17, 2018
111.78
112.13
109.70
110.05
573,375
-1.69(-1.51%)
Sep 14, 2018
112.22
112.83
111.57
111.74
573,000
-0.32(-0.29%)
Sep 13, 2018
110.47
112.30
110.00
112.06
825,571
+2.33(+2.12%)
Sep 12, 2018
108.67
109.90
108.53
109.73
436,388
+0.79(+0.73%)
Sep 11, 2018
108.68
109.81
108.57
108.94
579,733
-0.27(-0.25%)
Sep 10, 2018
107.05
109.44
106.76
109.21
724,343
+2.66(+2.50%)
Sep 07, 2018
108.65
108.65
106.05
106.55
859,100
-2.50(-2.29%)
Sep 06, 2018
110.32
110.86
108.68
109.05
721,414
-1.35(-1.22%)
Sep 05, 2018
111.38
111.76
110.15
110.40
632,923
-1.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.