Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
133.58
134.35
133.05
133.73
235,100
+0.18(+0.13%)
Nov 27, 2019
133.50
134.10
132.73
133.55
501,900
+0.27(+0.21%)
Nov 26, 2019
133.00
133.59
132.00
133.28
653,720
-0.21(-0.16%)
Nov 25, 2019
131.61
134.80
131.49
133.49
722,784
+1.91(+1.45%)
Nov 22, 2019
130.35
132.00
129.41
131.58
691,600
+1.61(+1.24%)
Nov 21, 2019
128.97
130.22
127.77
129.97
649,363
+0.96(+0.74%)
Nov 20, 2019
128.05
129.34
127.28
129.01
597,051
+0.53(+0.41%)
Nov 19, 2019
129.57
129.57
127.88
128.48
589,914
-0.40(-0.31%)
Nov 18, 2019
128.38
129.88
127.79
128.88
738,510
+0.37(+0.29%)
Nov 15, 2019
125.02
129.04
125.00
128.51
1,001,900
+3.51(+2.81%)
Nov 14, 2019
124.57
125.88
123.34
125.00
556,834
+0.46(+0.37%)
Nov 13, 2019
124.37
124.91
122.88
124.54
504,801
+0.06(+0.05%)
Nov 12, 2019
125.35
125.82
124.16
124.48
407,695
-0.88(-0.70%)
Nov 11, 2019
124.00
125.98
123.60
125.36
500,778
+0.60(+0.48%)
Nov 08, 2019
123.36
125.33
123.23
124.76
499,800
+1.30(+1.05%)
Nov 07, 2019
124.70
125.33
122.94
123.46
589,440
-0.96(-0.77%)
Nov 06, 2019
123.49
124.85
122.69
124.42
672,484
+0.68(+0.55%)
Nov 05, 2019
125.64
125.97
123.13
123.74
603,994
-2.23(-1.77%)
Nov 04, 2019
124.34
126.60
123.81
125.97
931,208
+2.67(+2.17%)
Nov 01, 2019
121.63
124.22
121.59
123.30
709,800
+2.49(+2.06%)
Oct 31, 2019
121.99
122.80
119.37
120.81
708,057
-1.68(-1.37%)
Oct 30, 2019
121.11
122.50
119.90
122.49
624,330
+1.05(+0.86%)
Oct 29, 2019
121.75
122.09
120.37
121.44
720,719
-0.76(-0.62%)
Oct 28, 2019
120.45
123.07
120.37
122.20
729,628
+1.90(+1.58%)
Oct 25, 2019
125.93
125.93
120.17
120.30
987,900
-6.03(-4.77%)
Oct 24, 2019
128.91
135.46
124.54
126.33
1,907,407
+8.93(+7.61%)
Oct 23, 2019
115.24
117.45
115.23
117.40
593,720
+2.72(+2.37%)
Oct 22, 2019
116.63
117.08
114.17
114.68
546,650
-1.64(-1.41%)
Oct 21, 2019
115.33
118.12
115.33
116.32
780,095
+1.70(+1.48%)
Oct 18, 2019
113.75
114.89
113.19
114.62
461,900
+0.50(+0.44%)
Oct 17, 2019
113.91
114.95
113.91
114.12
382,350
+0.65(+0.57%)
Oct 16, 2019
112.87
114.44
112.00
113.47
302,056
-0.05(-0.04%)
Oct 15, 2019
113.33
114.55
113.30
113.52
416,118
+0.70(+0.62%)
Oct 14, 2019
113.23
114.85
112.07
112.82
560,702
+2.00(+1.80%)
Oct 11, 2019
109.93
112.26
109.93
110.82
409,100
+1.84(+1.69%)
Oct 10, 2019
109.24
110.01
107.60
108.98
535,598
-0.94(-0.86%)
Oct 09, 2019
109.02
110.40
108.15
109.92
394,737
+1.97(+1.82%)
Oct 08, 2019
111.66
111.66
107.84
107.95
705,943
-4.35(-3.87%)
Oct 07, 2019
113.40
114.24
112.28
112.30
638,207
-1.52(-1.34%)
Oct 04, 2019
115.16
115.66
112.63
113.82
574,700
-0.97(-0.85%)
Oct 03, 2019
112.98
114.83
111.87
114.79
467,133
+1.81(+1.60%)
Oct 02, 2019
114.90
115.41
112.73
112.98
662,612
-2.62(-2.27%)
Oct 01, 2019
119.42
119.90
115.60
115.60
831,872
-3.49(-2.93%)
Sep 30, 2019
118.16
119.66
117.17
119.09
570,586
+0.93(+0.79%)
Sep 27, 2019
117.46
118.21
116.69
118.16
575,300
+1.43(+1.23%)
Sep 26, 2019
118.07
118.48
116.66
116.73
512,116
-1.09(-0.93%)
Sep 25, 2019
117.27
118.20
116.44
117.82
438,353
+0.56(+0.48%)
Sep 24, 2019
118.53
118.65
116.07
117.26
831,424
-0.71(-0.60%)
Sep 23, 2019
117.43
118.94
116.72
117.97
504,972
+0.44(+0.37%)
Sep 20, 2019
117.00
117.81
115.85
117.53
1,299,900
+1.57(+1.35%)
Sep 19, 2019
117.25
117.79
115.75
115.96
493,123
-1.48(-1.26%)
Sep 18, 2019
118.14
118.16
115.94
117.44
527,429
-0.65(-0.55%)
Sep 17, 2019
117.24
118.60
116.22
118.09
754,629
+0.88(+0.75%)
Sep 16, 2019
116.51
117.30
115.39
117.21
624,982
-0.18(-0.15%)
Sep 13, 2019
119.62
119.70
116.80
117.39
1,268,500
-2.16(-1.81%)
Sep 12, 2019
117.76
123.24
117.76
119.55
1,611,775
+4.36(+3.79%)
Sep 11, 2019
111.24
115.27
111.00
115.19
1,228,553
+3.95(+3.55%)
Sep 10, 2019
108.97
111.53
108.33
111.24
719,072
+1.62(+1.48%)
Sep 09, 2019
109.90
111.14
108.50
109.62
711,389
+0.07(+0.06%)
Sep 06, 2019
108.54
110.34
108.33
109.55
768,600
+1.46(+1.35%)
Sep 05, 2019
106.13
108.55
105.82
108.09
806,119
+3.02(+2.87%)
Sep 04, 2019
105.61
106.48
104.13
105.07
485,535
-0.12(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.