Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Nov 29, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 207 | +0.00(+0.00%) |
| Nov 21, 2011 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) | |
| Nov 17, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.15(-2.31%) |
| Nov 16, 2011 | 6.800 | 6.800 | 6.500 | 6.500 | 8,000 | -0.30(-4.41%) |
| Nov 03, 2011 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Nov 02, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 2,380 | -0.20(-2.86%) |
| Oct 21, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Oct 05, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.11(-1.55%) | |
| Sep 22, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.02(-0.28%) |
| Sep 21, 2011 | 8.000 | 8.000 | 7.130 | 7.130 | 2,600 | +0.02(+0.28%) |
| Sep 16, 2011 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) | |
| Sep 14, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
| Sep 13, 2011 | 7.200 | 7.200 | 7.110 | 7.110 | 3,900 | -0.16(-2.20%) |
| Sep 07, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.02(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.