Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2017
17.00
17.00
17.00
0
-2.00(-10.53%)
Nov 20, 2017
19.00
19.00
19.00
0
+0.50(+2.70%)
Nov 16, 2017
18.50
18.50
18.50
0
+0.50(+2.78%)
Nov 15, 2017
18.00
18.00
18.00
18.00
300
+0.50(+2.86%)
Nov 10, 2017
17.50
17.50
17.50
0
+0.50(+2.94%)
Oct 27, 2017
17.00
17.00
17.00
0
-0.50(-2.86%)
Oct 26, 2017
15.50
17.50
15.50
17.50
200
-0.50(-2.78%)
Oct 25, 2017
18.00
18.00
18.00
18.00
105
+0.00(+0.00%)
Oct 24, 2017
15.70
18.00
15.70
18.00
431
-2.00(-10.00%)
Oct 06, 2017
20.00
20.00
20.00
0
+1.00(+5.26%)
Oct 03, 2017
19.00
19.00
19.00
0
+3.00(+18.75%)
Sep 22, 2017
16.00
16.00
16.00
0
+2.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.