Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.68	16.70	16.68	16.70	2,900	-0.04(-0.24%)
Nov 29, 2018	16.86	16.86	16.74	16.74	804	+0.24(+1.43%)
Nov 28, 2018	16.50	16.50	16.50	16.50	8,100	+0.01(+0.08%)
Nov 27, 2018	16.49	16.49	16.49	16.49	5,040	+0.03(+0.18%)
Nov 26, 2018	16.49	16.49	16.30	16.46	1,276	+0.10(+0.61%)
Nov 21, 2018		16.36	16.36	16.36	0	+0.49(+3.07%)
Nov 20, 2018	15.98	15.99	15.87	15.87	9,378	-0.19(-1.19%)
Nov 19, 2018	16.04	16.13	16.04	16.06	10,928	+0.20(+1.28%)
Nov 16, 2018		15.86	15.86	15.86	9,768	+0.00(+0.00%)
Nov 15, 2018	16.03	16.03	15.86	15.86	940	-0.34(-2.10%)
Nov 13, 2018		16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 12, 2018	16.15	16.20	16.15	16.20	300	+0.23(+1.44%)
Nov 09, 2018	16.01	16.01	15.96	15.97	900	-0.47(-2.86%)
Nov 08, 2018	16.58	16.58	16.44	16.44	1,390	+0.04(+0.27%)
Nov 07, 2018	16.21	16.49	16.21	16.40	1,645	+0.80(+5.10%)
Nov 06, 2018	15.60	15.60	15.60	15.60	825	+0.38(+2.47%)
Nov 05, 2018		15.22	15.22	15.22	65	+0.00(+0.00%)
Nov 02, 2018	15.54	15.54	15.19	15.22	3,200	-0.28(-1.78%)
Nov 01, 2018	15.57	15.62	15.50	15.50	600	+0.21(+1.37%)
Oct 31, 2018	15.38	15.38	15.29	15.29	250	-0.37(-2.36%)
Oct 30, 2018		15.66	15.66	15.66	9	+0.00(+0.00%)
Oct 29, 2018	16.04	16.04	15.66	15.66	14,919	-0.29(-1.82%)
Oct 26, 2018	15.91	15.98	15.80	15.95	1,000	-0.02(-0.13%)
Oct 25, 2018	16.00	16.10	15.97	15.97	490	-0.07(-0.46%)
Oct 24, 2018	16.18	16.18	16.05	16.05	3,075	+0.24(+1.49%)
Oct 23, 2018	15.86	15.86	15.81	15.81	1,628	-0.20(-1.25%)
Oct 22, 2018	15.89	16.01	15.89	16.01	2,454	+0.25(+1.59%)
Oct 19, 2018	15.76	15.76	15.76	15.76	11,000	-0.02(-0.13%)
Oct 18, 2018	16.00	16.00	15.78	15.78	650	-0.28(-1.74%)
Oct 17, 2018		16.06	16.06	16.06	25	+0.00(+0.00%)
Oct 16, 2018	15.80	16.06	15.80	16.06	600	+0.20(+1.28%)
Oct 15, 2018	15.75	15.86	15.74	15.86	1,114	+0.25(+1.58%)
Oct 12, 2018	15.59	15.61	15.59	15.61	1,400	+0.12(+0.81%)
Oct 11, 2018	15.49	15.51	15.35	15.48	12,257	-0.23(-1.48%)
Oct 10, 2018	15.97	15.97	15.72	15.72	18,045	-0.36(-2.25%)
Oct 09, 2018	16.22	16.22	16.08	16.08	20,026	-0.14(-0.87%)
Oct 08, 2018		16.22	16.22	16.22	35	+0.00(+0.00%)
Oct 05, 2018	16.26	16.26	16.22	16.22	1,200	-0.09(-0.55%)
Oct 04, 2018	16.56	16.56	16.30	16.31	1,225	-0.64(-3.75%)
Oct 03, 2018	16.94	16.95	16.94	16.95	1,300	+0.03(+0.15%)
Oct 02, 2018	16.75	16.97	16.73	16.92	4,075	+0.11(+0.65%)
Oct 01, 2018	16.90	16.90	16.81	16.81	700	+0.03(+0.18%)
Sep 28, 2018	16.79	16.79	16.78	16.78	300	+0.12(+0.72%)
Sep 27, 2018	16.66	16.66	16.66	16.66	262	+0.01(+0.06%)
Sep 26, 2018	16.88	16.88	16.65	16.65	1,634	-0.35(-2.06%)
Sep 25, 2018	17.03	17.03	17.00	17.00	2,558	-0.13(-0.76%)
Sep 24, 2018	17.17	17.17	17.06	17.13	2,062	-0.17(-0.98%)
Sep 21, 2018	17.02	17.31	17.02	17.30	1,400	+0.22(+1.27%)
Sep 20, 2018	17.45	17.45	17.08	17.08	6,129	-0.43(-2.43%)
Sep 19, 2018	17.50	17.51	17.44	17.51	1,751	-0.00(-0.01%)
Sep 18, 2018	17.50	17.52	17.50	17.51	1,804	+0.22(+1.26%)
Sep 14, 2018		17.29	17.29	17.29	0	-0.27(-1.53%)
Sep 13, 2018	17.56	17.56	17.56	17.56	532	-0.07(-0.40%)
Sep 12, 2018	17.48	17.63	17.48	17.63	1,121	+0.22(+1.26%)
Sep 11, 2018	17.07	17.48	17.06	17.41	2,008	+0.73(+4.39%)
Sep 10, 2018	16.68	16.69	16.64	16.68	4,635	+0.00(+0.03%)
Sep 07, 2018	16.72	16.72	16.68	16.68	200	+0.06(+0.33%)
Sep 06, 2018	16.58	16.62	16.58	16.62	3,700	+0.24(+1.47%)
Sep 05, 2018	16.34	16.43	16.34	16.38	4,938	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.