Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.350
3.350
3.350
0
-0.05(-1.47%)
Nov 27, 2019
3.400
3.400
3.400
15
+0.00(+0.00%)
Nov 26, 2019
3.400
3.400
3.400
3.400
419
-0.05(-1.45%)
Nov 25, 2019
3.510
3.510
3.450
3.450
331
-0.10(-2.82%)
Nov 20, 2019
3.550
3.550
3.550
0
+0.55(+18.33%)
Nov 18, 2019
3.000
3.000
3.000
0
-0.60(-16.67%)
Nov 15, 2019
3.600
3.600
3.600
3.600
100
+0.00(+0.00%)
Nov 12, 2019
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 11, 2019
3.600
3.600
3.600
3.600
950
+0.00(+0.00%)
Nov 08, 2019
3.600
3.600
3.600
3.600
100
-0.18(-4.76%)
Nov 07, 2019
3.225
3.780
3.225
3.780
800
+0.68(+21.94%)
Nov 05, 2019
3.100
3.100
3.100
0
+0.04(+1.31%)
Oct 31, 2019
3.060
3.060
3.060
0
-0.39(-11.30%)
Oct 29, 2019
3.450
3.450
3.450
0
+0.00(+0.00%)
Oct 28, 2019
3.450
3.450
3.450
3.450
1,183
+0.05(+1.47%)
Oct 23, 2019
3.400
3.400
3.400
0
+0.00(+0.00%)
Oct 22, 2019
3.400
3.400
3.400
3.400
2,250
+0.35(+11.48%)
Oct 21, 2019
3.600
3.600
3.050
3.050
1,593
-0.55(-15.28%)
Oct 18, 2019
3.510
3.600
3.250
3.600
1,500
+0.09(+2.56%)
Oct 17, 2019
3.510
3.510
3.510
3.510
1,100
+0.00(+0.00%)
Oct 16, 2019
3.510
3.510
3.510
3.510
1,000
+0.00(+0.00%)
Oct 15, 2019
3.510
3.510
3.510
3.510
100
+0.01(+0.29%)
Oct 10, 2019
3.500
3.500
3.500
0
+0.00(+0.00%)
Oct 09, 2019
3.500
3.540
3.500
3.500
565
-0.15(-4.11%)
Oct 07, 2019
3.650
3.650
3.650
0
+0.02(+0.55%)
Oct 04, 2019
3.630
3.630
3.630
75
+0.00(+0.00%)
Oct 03, 2019
3.630
3.630
3.630
3.630
373
-0.17(-4.47%)
Oct 02, 2019
3.800
3.800
3.800
90
+0.00(+0.00%)
Sep 27, 2019
3.800
3.800
3.800
0
-0.10(-2.56%)
Sep 26, 2019
3.950
3.950
3.900
3.900
700
-0.10(-2.50%)
Sep 25, 2019
4.340
4.340
4.000
4.000
819
-0.30(-6.98%)
Sep 24, 2019
4.300
4.300
4.300
4.300
418
+0.00(+0.00%)
Sep 23, 2019
4.300
4.300
4.290
4.300
1,978
+0.00(+0.00%)
Sep 20, 2019
4.500
4.500
4.300
4.300
700
-0.20(-4.44%)
Sep 19, 2019
4.360
4.500
4.360
4.500
811
+0.29(+6.89%)
Sep 18, 2019
4.360
4.360
4.200
4.210
549
+0.21(+5.25%)
Sep 17, 2019
4.000
4.000
4.000
4.000
1,055
+0.00(+0.00%)
Sep 16, 2019
4.000
4.000
4.000
4.000
125
+0.10(+2.56%)
Sep 13, 2019
3.900
3.900
3.900
3.900
100
+0.15(+4.00%)
Sep 12, 2019
4.240
4.450
3.750
3.750
1,749
+0.00(+0.00%)
Sep 11, 2019
4.600
4.600
3.750
3.750
1,404
-1.24(-24.85%)
Sep 09, 2019
4.990
4.990
4.990
0
-0.01(-0.20%)
Sep 06, 2019
5.040
5.040
5.000
5.000
500
-0.04(-0.79%)
Sep 05, 2019
5.050
5.050
5.040
5.040
1,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.