Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		93.70	93.70	93.70	0	-0.95(-1.00%)
Nov 19, 2013		94.65	94.65	94.65	0	-0.10(-0.11%)
Nov 15, 2013		94.75	94.75	94.75	0	+0.39(+0.41%)
Nov 13, 2013		94.36	94.36	94.36	0	+5.01(+5.61%)
Nov 05, 2013		89.35	89.35	89.35	0	+0.70(+0.79%)
Oct 30, 2013		88.65	88.65	88.65	0	+0.60(+0.68%)
Oct 24, 2013		88.05	88.05	88.05	0	-0.10(-0.11%)
Oct 23, 2013	88.15	88.15	88.15	88.15	100	+1.45(+1.67%)
Oct 22, 2013	86.70	86.70	86.70	86.70	144	+1.59(+1.87%)
Oct 18, 2013		85.11	85.11	85.11	0	+2.21(+2.67%)
Oct 17, 2013	82.90	82.90	82.90	82.90	100	+2.80(+3.50%)
Oct 10, 2013		80.10	80.10	80.10	0	-0.43(-0.53%)
Oct 08, 2013		80.53	80.53	80.53	0	-1.12(-1.37%)
Oct 03, 2013		81.65	81.65	81.65	0	+0.37(+0.46%)
Oct 02, 2013	81.90	81.90	81.28	81.28	1,655	-1.57(-1.89%)
Sep 19, 2013		82.85	82.85	82.85	0	-0.30(-0.36%)
Sep 18, 2013	80.85	83.15	80.85	83.15	700	+2.75(+3.42%)
Sep 17, 2013	80.40	80.40	80.40	80.40	100	-3.05(-3.65%)
Sep 16, 2013	83.12	83.80	83.12	83.45	600	+2.90(+3.60%)
Sep 13, 2013	80.55	80.55	80.55	80.55	100	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.