Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1965 0.1970 0.1965 0.1970 126,087 -0.00(-0.51%)
Nov 25, 2014 0.1980 0.1980 0.1980 0 +0.00(+1.02%)
Nov 24, 2014 0.1950 0.1960 0.1950 0.1960 212,572 +0.00(+0.26%)
Nov 21, 2014 0.1955 0.1955 0.1950 0.1955 150,000 -0.00(-1.26%)
Nov 20, 2014 0.1990 0.1990 0.1920 0.1980 418,638 -0.00(-0.25%)
Nov 19, 2014 0.1980 0.1985 0.1980 0.1985 146,300 +0.00(+0.25%)
Nov 18, 2014 0.1980 0.1980 0.1980 0.1980 250,600 +0.00(+0.00%)
Nov 17, 2014 0.1980 0.1980 0.1960 0.1980 247,500 +0.00(+1.02%)
Nov 14, 2014 0.1950 0.1960 0.1950 0.1960 50,000 -0.00(-1.01%)
Nov 13, 2014 0.1930 0.1980 0.1930 0.1980 136,165 +0.01(+2.59%)
Nov 12, 2014 0.1920 0.1930 0.1920 0.1930 22,615 -0.01(-3.50%)
Nov 11, 2014 0.2000 0.2000 0.2000 0.2000 40,000 -0.00(-0.99%)
Nov 10, 2014 0.1900 0.2020 0.1900 0.2020 501,095 +0.01(+5.21%)
Nov 06, 2014 0.1920 0.1920 0.1920 0 -0.00(-1.03%)
Nov 05, 2014 0.1950 0.1950 0.1940 0.1940 91,000 +0.00(+2.11%)
Nov 04, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Nov 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+2.15%)
Oct 31, 2014 0.1860 0.1860 0.1860 0.1860 300 -0.01(-2.62%)
Oct 30, 2014 0.1870 0.1910 0.1870 0.1910 37,913 +0.00(+0.53%)
Oct 29, 2014 0.1860 0.1900 0.1860 0.1900 26,000 -0.00(-0.52%)
Oct 24, 2014 0.1910 0.1910 0.1910 0 +0.01(+2.69%)
Oct 23, 2014 0.1860 0.1860 0.1860 0.1860 451 -0.00(-1.33%)
Oct 22, 2014 0.1850 0.1885 0.1850 0.1885 66,450 +0.00(+1.89%)
Oct 21, 2014 0.1880 0.1880 0.1850 0.1850 40,600 -0.00(-1.60%)
Oct 16, 2014 0.1880 0.1880 0.1880 0.1880 1,700 -0.00(-1.05%)
Oct 15, 2014 0.1931 0.1932 0.1900 0.1900 86,069 -0.00(-2.06%)
Oct 13, 2014 0.1940 0.1940 0.1940 0 +0.00(+0.52%)
Oct 10, 2014 0.1941 0.1941 0.1930 0.1930 40,000 +0.00(+0.00%)
Oct 08, 2014 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Oct 07, 2014 0.1930 0.1930 0.1930 0.1930 16,500 -0.00(-1.03%)
Oct 06, 2014 0.1950 0.1950 0.1950 0.1950 2,000 -0.00(-1.02%)
Oct 03, 2014 0.1970 0.1980 0.1968 0.1970 305,000 +0.00(+2.07%)
Oct 01, 2014 0.1930 0.1930 0.1930 0 -0.00(-0.77%)
Sep 30, 2014 0.1945 0.1950 0.1945 0.1945 70,400 +0.00(+0.26%)
Sep 26, 2014 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
Sep 25, 2014 0.1960 0.1960 0.1950 0.1950 104,300 -0.00(-0.51%)
Sep 23, 2014 0.1960 0.1960 0.1960 0 -0.00(-1.01%)
Sep 22, 2014 0.1980 0.1980 0.1980 0.1980 30,000 +0.00(+0.00%)
Sep 19, 2014 0.1980 0.1980 0.1980 0.1980 200 +0.00(+0.00%)
Sep 18, 2014 0.1980 0.1980 0.1980 0.1980 11,510 +0.00(+0.00%)
Sep 17, 2014 0.1980 0.1980 0.1980 0.1980 5,100 +0.00(+0.00%)
Sep 16, 2014 0.1980 0.1980 0.1980 0.1980 44,197 +0.00(+0.00%)
Sep 15, 2014 0.1950 0.1980 0.1950 0.1980 66,000 +0.00(+1.02%)
Sep 12, 2014 0.1960 0.1960 0.1960 0.1960 5,000 -0.00(-0.51%)
Sep 10, 2014 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Sep 09, 2014 0.1970 0.1970 0.1970 0.1970 1,600 +0.00(+1.03%)
Sep 08, 2014 0.1990 0.1990 0.1950 0.1950 10,000 -0.00(-2.01%)
Sep 05, 2014 0.1990 0.1990 0.1990 0.1990 5,000 +0.00(+1.02%)
Sep 04, 2014 0.1970 0.1970 0.1970 0.1970 41,235 -0.00(-0.51%)
Sep 03, 2014 0.1980 0.1990 0.1970 0.1980 219,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.