Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.100
1.190
0.8000
1.000
85,347
-0.10(-9.09%)
Nov 29, 2021
1.050
1.100
0.9000
1.100
9,555
+0.05(+4.76%)
Nov 26, 2021
1.190
1.200
1.000
1.050
11,116
-0.15(-12.50%)
Nov 24, 2021
0.7500
1.200
0.6900
1.200
21,562
-0.19(-13.66%)
Nov 23, 2021
1.300
1.400
1.150
1.390
7,222
+0.14(+11.19%)
Nov 22, 2021
1.210
1.270
1.110
1.250
10,493
+0.06(+5.04%)
Nov 19, 2021
1.200
1.500
1.180
1.190
20,256
-0.16(-11.85%)
Nov 18, 2021
1.240
1.350
1.240
1.350
7,210
+0.10(+8.00%)
Nov 17, 2021
1.200
1.250
1.200
1.250
3,358
-0.10(-7.41%)
Nov 16, 2021
1.200
1.350
1.188
1.350
5,560
+0.05(+3.85%)
Nov 15, 2021
1.390
1.390
1.300
1.300
9,572
-0.05(-3.70%)
Nov 12, 2021
1.200
1.430
1.200
1.350
8,005
-0.08(-5.59%)
Nov 11, 2021
1.430
1.430
1.430
1.430
2,045
-0.02(-1.38%)
Nov 09, 2021
1.450
1.450
1.260
1.450
35,037
+0.00(+0.01%)
Nov 08, 2021
1.450
1.450
1.225
1.450
46,371
-0.00(-0.01%)
Nov 05, 2021
1.500
2.000
1.200
1.450
59,958
-0.03(-2.03%)
Nov 04, 2021
1.350
1.500
1.250
1.480
41,058
+0.13(+9.63%)
Nov 03, 2021
1.300
1.350
1.100
1.350
10,251
+0.05(+3.85%)
Nov 02, 2021
1.400
1.400
1.300
1.300
19,129
-0.09(-6.47%)
Nov 01, 2021
1.200
1.390
1.040
1.390
126,103
+0.14(+11.19%)
Oct 29, 2021
1.260
1.300
1.170
1.250
30,551
+0.00(+0.00%)
Oct 28, 2021
1.230
1.260
1.100
1.250
42,699
+0.02(+1.63%)
Oct 27, 2021
1.200
1.230
1.110
1.230
65,646
+0.03(+2.50%)
Oct 26, 2021
1.200
1.080
1.200
12,533
+0.03(+2.56%)
Oct 25, 2021
1.220
1.220
1.170
1.170
2,223
-0.06(-4.88%)
Oct 22, 2021
1.190
1.230
1.100
1.230
13,130
+0.00(+0.00%)
Oct 21, 2021
1.200
1.230
1.100
1.230
3,904
+0.00(+0.00%)
Oct 20, 2021
1.100
1.230
1.100
1.230
4,690
+0.00(+0.00%)
Oct 19, 2021
1.250
1.250
1.100
1.230
15,138
-0.01(-0.81%)
Oct 18, 2021
1.240
1.250
0.9702
1.240
116,971
-0.01(-0.80%)
Oct 15, 2021
1.240
1.250
1.040
1.250
20,708
+0.11(+9.65%)
Oct 14, 2021
1.250
1.250
1.140
1.140
2,382
+0.04(+3.64%)
Oct 13, 2021
1.180
1.180
1.100
1.100
37,372
-0.08(-6.78%)
Oct 12, 2021
1.180
1.180
1.000
1.180
14,530
+0.03(+2.61%)
Oct 11, 2021
0.9800
1.190
0.9702
1.150
18,945
+0.06(+5.50%)
Oct 08, 2021
1.130
1.150
1.000
1.090
29,821
-0.06(-5.22%)
Oct 07, 2021
1.070
1.170
1.040
1.150
16,169
-0.02(-1.71%)
Oct 06, 2021
1.040
1.170
1.040
1.170
6,863
+0.00(+0.01%)
Oct 05, 2021
1.080
1.200
1.040
1.170
34,676
+0.03(+2.62%)
Oct 04, 2021
1.140
1.240
1.040
1.140
20,508
+0.07(+6.54%)
Oct 01, 2021
1.100
2.000
1.040
1.070
4,124
-0.03(-2.73%)
Sep 30, 2021
1.180
1.180
1.040
1.100
12,645
+0.05(+4.76%)
Sep 29, 2021
1.210
1.210
1.040
1.050
143,929
-0.16(-13.22%)
Sep 28, 2021
1.220
1.220
1.180
1.210
9,055
-0.01(-0.82%)
Sep 27, 2021
1.220
1.230
1.180
1.220
86,976
+0.09(+7.96%)
Sep 24, 2021
1.150
1.170
1.130
1.130
14,691
-0.03(-2.59%)
Sep 23, 2021
1.120
1.170
1.120
1.160
32,704
+0.09(+8.41%)
Sep 22, 2021
1.045
1.070
1.045
1.070
44,498
+0.04(+3.88%)
Sep 21, 2021
1.060
1.060
1.010
1.030
98,550
-0.02(-2.37%)
Sep 20, 2021
1.020
1.055
1.020
1.055
20,364
-0.04(-3.21%)
Sep 17, 2021
1.130
1.130
1.080
1.090
14,321
+0.01(+0.93%)
Sep 16, 2021
1.110
1.110
1.065
1.080
114,552
-0.02(-1.82%)
Sep 15, 2021
1.120
1.120
1.070
1.100
33,875
-0.02(-1.79%)
Sep 14, 2021
1.160
1.160
1.100
1.120
8,800
-0.01(-0.88%)
Sep 13, 2021
1.130
1.130
1.090
1.130
24,576
-0.01(-0.88%)
Sep 10, 2021
1.170
1.170
1.120
1.140
9,596
-0.02(-1.72%)
Sep 09, 2021
1.140
1.170
1.133
1.160
13,548
+0.02(+1.75%)
Sep 08, 2021
1.160
1.170
1.140
1.140
7,326
-0.02(-1.94%)
Sep 07, 2021
1.163
1.170
1.140
1.163
14,382
+0.01(+0.65%)
Sep 03, 2021
1.160
1.179
1.155
1.155
10,449
-0.00(-0.43%)
Sep 02, 2021
1.133
1.160
1.110
1.160
12,408
+0.06(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.