Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vectura Group Plc
(OP:
VEGPF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.910
1.910
1.910
0
-0.02(-1.04%)
Nov 23, 2016
1.930
1.930
1.930
0
+0.03(+1.58%)
Nov 22, 2016
1.900
1.900
1.900
1.900
200
+0.05(+2.70%)
Nov 21, 2016
1.850
1.850
1.850
1.850
1,000
-0.10(-5.13%)
Nov 17, 2016
1.950
1.950
1.950
0
+0.24(+13.97%)
Nov 10, 2016
1.711
1.711
1.711
0
+0.03(+1.48%)
Oct 31, 2016
1.686
1.686
1.686
0
+0.09(+5.64%)
Oct 21, 2016
1.596
1.596
1.596
0
-0.14(-7.96%)
Oct 17, 2016
1.734
1.734
1.734
0
-0.04(-2.03%)
Oct 10, 2016
1.770
1.770
1.770
20,000
+0.06(+3.27%)
Oct 07, 2016
1.714
1.714
1.714
1.714
11,544
-0.19(-9.79%)
Oct 03, 2016
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Sep 30, 2016
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Sep 29, 2016
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Sep 28, 2016
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Sep 27, 2016
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Sep 22, 2016
1.900
1.900
1.900
0
+0.13(+7.41%)
Sep 12, 2016
1.769
1.769
1.769
0
-0.09(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.