Freedom Finl Hldgs Inc (OP: FDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Nov 24, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 425 | +0.00(+0.00%) |
| Nov 21, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 1,283 | +0.00(+0.00%) |
| Nov 19, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) | |
| Nov 17, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Nov 14, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 558 | -0.00(-0.00%) |
| Nov 13, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 1,716 | +0.00(+0.00%) |
| Nov 12, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | +0.00(+0.00%) |
| Nov 10, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.20(-2.22%) | |
| Nov 07, 2014 | 8.950 | 9.000 | 8.950 | 9.000 | 965 | +0.01(+0.11%) |
| Nov 06, 2014 | 9.000 | 9.000 | 8.990 | 8.990 | 3,781 | +0.00(+0.00%) |
| Nov 05, 2014 | 8.800 | 8.990 | 8.800 | 8.990 | 1,582 | +0.19(+2.16%) |
| Nov 04, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 300 | -0.20(-2.22%) |
| Oct 30, 2014 | 9.000 | 9.000 | 9.000 | 28 | +0.00(+0.00%) | |
| Oct 29, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 5,424 | +0.00(+0.00%) |
| Oct 27, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Oct 23, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Oct 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 331 | -0.24(-2.60%) |
| Oct 14, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 429 | -0.01(-0.11%) |
| Oct 01, 2014 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | |
| Sep 29, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) | |
| Sep 25, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Sep 24, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,448 | -0.15(-1.64%) |
| Sep 18, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) | |
| Sep 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | +0.00(+0.00%) |
| Sep 15, 2014 | 9.000 | 9.000 | 9.000 | 20 | -0.50(-5.26%) | |
| Sep 12, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 419 | +0.00(+0.00%) |
| Sep 08, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.50(+5.56%) | |
| Sep 04, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.50(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.