Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0178	0	-0.00(-11.00%)
Nov 27, 2023				0.0200	131	+0.00(+3.63%)
Nov 13, 2023				0.0193	0	-0.00(-3.50%)
Nov 07, 2023				0.0200	0	-0.00(-4.76%)
Nov 03, 2023				0.0210	50	+0.00(+0.48%)
Nov 02, 2023	0.0200	0.0209	0.0200	0.0209	5,489	+0.00(+4.50%)
Nov 01, 2023	0.0200	0.0200	0.0200	0.0200	494	-0.00(-11.11%)
Oct 30, 2023				0.0225	0	+0.00(+8.70%)
Oct 26, 2023				0.0207	0	+0.00(+3.50%)
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	2,305	+0.00(+0.00%)
Oct 24, 2023	0.0207	0.0207	0.0200	0.0200	2,266	-0.01(-25.65%)
Oct 20, 2023				0.0269	16	+0.01(+34.50%)
Oct 18, 2023				0.0200	33	-0.00(-11.50%)
Oct 16, 2023				0.0226	0	-0.00(-16.30%)
Oct 06, 2023				0.0270	100	+0.01(+87.50%)
Sep 28, 2023				0.0144	0	-0.01(-50.34%)
Sep 26, 2023				0.0290	0	-0.00(-6.45%)
Sep 25, 2023	0.0310	0.0310	0.0310	0.0310	200	+0.01(+29.17%)
Sep 21, 2023				0.0240	0	-0.00(-2.04%)
Sep 20, 2023	0.0223	0.0245	0.0223	0.0245	1,712	+0.01(+44.12%)
Sep 19, 2023	0.0198	0.0198	0.0170	0.0170	2,332	+0.00(+18.06%)
Sep 15, 2023				0.0144	45	-0.01(-34.84%)
Sep 11, 2023				0.0221	16	-0.00(-2.64%)
Sep 08, 2023	0.0187	0.0227	0.0187	0.0227	3,542	-0.00(-7.72%)
Sep 05, 2023				0.0246	36	+0.01(+28.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.