Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		49.31	49.31	49.31	0	-1.09(-2.16%)
Nov 26, 2014		50.40	50.40	50.40	0	+1.77(+3.63%)
Nov 25, 2014	48.63	48.63	48.63	48.63	40,235	-0.37(-0.75%)
Nov 24, 2014	49.20	49.20	48.80	49.00	802	+0.12(+0.25%)
Nov 21, 2014	48.88	48.88	48.88	48.88	1,330	+0.65(+1.34%)
Nov 20, 2014	48.23	48.23	48.23	48.23	173	-0.55(-1.13%)
Nov 19, 2014	48.87	48.87	48.78	48.78	715	+0.13(+0.27%)
Nov 18, 2014	48.65	48.65	48.65	48.65	1,514	+1.02(+2.14%)
Nov 17, 2014		47.63	48.12	47.63	2,826	-0.49(-1.02%)
Nov 14, 2014	47.25	48.12	47.25	48.12	1,200	-0.22(-0.45%)
Nov 13, 2014	47.90	48.35	47.90	48.34	1,762	+0.54(+1.13%)
Nov 12, 2014	47.85	47.85	47.75	47.80	3,800	-0.45(-0.93%)
Nov 11, 2014	48.02	48.25	48.00	48.25	2,000	+0.24(+0.50%)
Nov 10, 2014	48.20	48.30	48.01	48.01	18,230	+0.94(+2.00%)
Nov 07, 2014	46.85	47.07	46.85	47.07	5,215	-1.37(-2.82%)
Nov 06, 2014	49.42	49.43	48.44	48.44	2,150	-3.99(-7.62%)
Nov 04, 2014		52.43	52.43	52.43	0	+0.78(+1.51%)
Nov 03, 2014	51.67	51.67	51.65	51.65	2,077	+0.20(+0.38%)
Oct 31, 2014	51.64	52.10	51.45	51.45	1,626	+0.42(+0.83%)
Oct 30, 2014	50.21	51.03	49.75	51.03	3,223	-0.47(-0.91%)
Oct 29, 2014		51.85	51.50	51.50	2,804	-0.35(-0.68%)
Oct 28, 2014	51.75	51.85	51.31	51.85	6,865	+1.59(+3.17%)
Oct 27, 2014	50.21	50.26	50.83	50.26	587	-0.58(-1.13%)
Oct 24, 2014	50.50	50.83	50.50	50.83	575	-0.04(-0.07%)
Oct 23, 2014	50.71	50.87	50.35	50.87	1,437	-0.74(-1.43%)
Oct 21, 2014		51.61	51.61	51.61	0	+0.50(+0.98%)
Oct 15, 2014		51.11	51.11	51.11	75	+0.41(+0.80%)
Oct 14, 2014	51.52	51.52	50.70	50.70	7,840	-0.65(-1.27%)
Oct 13, 2014	51.44	51.63	51.14	51.35	1,697	+0.30(+0.59%)
Oct 10, 2014	51.46	51.46	51.05	51.05	843	-1.40(-2.67%)
Oct 09, 2014	53.61	53.61	52.45	52.45	2,574	-1.90(-3.50%)
Oct 08, 2014	53.61	54.35	53.61	54.35	540	-0.08(-0.15%)
Oct 07, 2014	53.85	54.48	53.85	54.43	659	+0.68(+1.27%)
Oct 06, 2014	53.75	53.75	53.75	53.75	233	+0.15(+0.28%)
Oct 02, 2014		53.60	53.60	53.60	6	-0.40(-0.74%)
Oct 01, 2014	53.67	54.00	53.66	54.00	2,803	-1.00(-1.82%)
Sep 30, 2014	55.18	55.18	55.00	55.00	726	-0.44(-0.79%)
Sep 29, 2014	55.87	55.87	55.33	55.44	1,712	-1.20(-2.12%)
Sep 26, 2014	56.82	56.82	56.64	56.64	460	-0.40(-0.70%)
Sep 25, 2014	58.00	58.00	56.75	57.04	1,058	-1.30(-2.23%)
Sep 24, 2014	58.34	58.34	58.34	58.34	160	-1.05(-1.76%)
Sep 22, 2014		59.39	59.39	59.39	60	-1.46(-2.40%)
Sep 18, 2014		60.85	60.85	60.85	51	-0.31(-0.51%)
Sep 17, 2014	60.81	61.16	60.81	61.16	278	+0.14(+0.23%)
Sep 16, 2014	61.02	61.02	61.02	61.02	443	-0.25(-0.41%)
Sep 15, 2014	61.03	61.27	61.03	61.27	337	-0.60(-0.97%)
Sep 10, 2014		61.87	61.87	61.87	43	-0.13(-0.21%)
Sep 09, 2014	62.34	62.34	62.00	62.00	4,030	+1.25(+2.06%)
Sep 05, 2014		60.75	60.75	60.75	0	-0.25(-0.41%)
Sep 04, 2014	61.00	61.00	61.00	61.00	2,140	-0.17(-0.28%)
Sep 03, 2014	61.17	61.17	61.17	61.17	100	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.