Lanxess Ag (OP: LNXSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 74.60 | 74.60 | 74.60 | 0 | +1.25(+1.70%) | |
| Nov 27, 2017 | 73.35 | 73.35 | 73.35 | 79 | -1.25(-1.68%) | |
| Nov 22, 2017 | 74.60 | 74.60 | 74.60 | 0 | -1.45(-1.90%) | |
| Nov 15, 2017 | 76.05 | 76.05 | 76.05 | 0 | -1.90(-2.44%) | |
| Nov 14, 2017 | 78.20 | 78.20 | 77.95 | 77.95 | 500 | -1.65(-2.07%) |
| Nov 08, 2017 | 79.60 | 79.60 | 79.60 | 0 | -1.60(-1.97%) | |
| Nov 06, 2017 | 81.20 | 81.20 | 81.20 | 0 | +1.05(+1.31%) | |
| Nov 01, 2017 | 80.15 | 80.15 | 80.15 | 0 | +0.90(+1.14%) | |
| Oct 26, 2017 | 79.25 | 79.25 | 79.25 | 10 | +0.15(+0.19%) | |
| Oct 23, 2017 | 79.10 | 79.10 | 79.10 | 0 | +1.16(+1.48%) | |
| Oct 17, 2017 | 77.94 | 77.94 | 77.94 | 0 | -0.22(-0.28%) | |
| Oct 16, 2017 | 78.30 | 78.30 | 78.16 | 78.16 | 550 | -1.14(-1.44%) |
| Sep 29, 2017 | 79.30 | 79.30 | 79.30 | 0 | +2.10(+2.72%) | |
| Sep 27, 2017 | 77.20 | 77.20 | 77.20 | 0 | -1.39(-1.77%) | |
| Sep 22, 2017 | 78.59 | 78.59 | 78.59 | 0 | -0.01(-0.01%) | |
| Sep 21, 2017 | 78.60 | 78.60 | 78.60 | 78.60 | 205 | -0.40(-0.51%) |
| Sep 19, 2017 | 79.00 | 79.00 | 79.00 | 0 | +3.70(+4.91%) | |
| Sep 07, 2017 | 75.30 | 75.30 | 75.30 | 0 | +1.75(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.