Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2016		0.0840	0.0840	0.0840	0	-0.03(-28.14%)
Nov 04, 2016		0.1169	0.1169	0.1169	0	+0.04(+51.82%)
Nov 01, 2016		0.0770	0.0770	0.0770	0	-0.03(-25.53%)
Oct 26, 2016		0.1034	0.1034	0.1034	0	-0.04(-28.64%)
Oct 14, 2016		0.1449	0.1449	0.1449	0	+0.00(+2.99%)
Oct 12, 2016		0.1407	0.1407	0.1407	0	-0.00(-2.43%)
Oct 07, 2016		0.1442	0.1442	0.1442	0	-0.00(-0.89%)
Oct 05, 2016		0.1455	0.1455	0.1455	0	-0.01(-7.09%)
Oct 04, 2016	0.1516	0.1566	0.1516	0.1566	1,000	+0.00(+2.09%)
Oct 03, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 30, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 29, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 28, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 27, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 26, 2016	0.1496	0.1534	0.1496	0.1534	50,010	-0.01(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.