Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2000	0.2000	0.0710	0.0710	66,100	-0.02(-20.40%)
Nov 27, 2020	0.0892	0.0892	0.0892	0.0892	5,000	+0.00(+0.00%)
Nov 24, 2020		0.0892	0.0892	0.0892	0	-0.01(-10.80%)
Nov 23, 2020		0.1000	0.1000	0.1000	10	+0.00(+0.00%)
Nov 20, 2020	0.1001	0.1200	0.0892	0.1000	85,700	-0.00(-4.76%)
Nov 19, 2020	0.1190	0.1225	0.1050	0.1050	74,450	+0.00(+5.00%)
Nov 18, 2020	0.1600	0.1600	0.1000	0.1000	185,183	-0.06(-36.71%)
Nov 17, 2020	0.2300	0.2300	0.1098	0.1580	160,166	-0.07(-31.30%)
Nov 16, 2020	0.2000	0.2400	0.1261	0.2300	212,267	+0.07(+43.75%)
Nov 13, 2020	0.1100	0.1800	0.1100	0.1600	91,000	+0.01(+6.67%)
Nov 12, 2020	0.1100	0.1500	0.1100	0.1500	28,500	+0.04(+36.36%)
Nov 11, 2020	0.1100	0.1100	0.1100	0.1100	10,010	+0.00(+0.00%)
Nov 10, 2020	0.1100	0.1100	0.1100	0.1100	20,000	-0.19(-63.33%)
Oct 22, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Oct 21, 2020	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Oct 20, 2020	0.3000	0.3200	0.3000	0.3200	15,421	+0.04(+16.36%)
Oct 19, 2020	0.2750	0.2908	0.2750	0.2750	5,700	+0.00(+0.00%)
Oct 16, 2020	0.1900	0.3000	0.1900	0.2750	27,300	+0.08(+37.50%)
Oct 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 13, 2020	0.2000	0.2000	0.2000	0.2000	11,111	+0.11(+122.22%)
Oct 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 08, 2020		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Oct 06, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 02, 2020		0.0900	0.0900	0.0900	0	-0.12(-57.65%)
Sep 29, 2020		0.2125	0.2125	0.2125	0	-0.00(-1.16%)
Sep 23, 2020		0.2150	0.2150	0.2150	0	-0.11(-32.81%)
Sep 15, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 14, 2020		0.3200	0.3200	0.3200	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.