Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.3300
0.3350
0.3200
0.3350
26,100
+0.01(+3.08%)
Nov 29, 2011
0.3250
0.3250
0.3250
0.3250
2,000
+0.00(+0.00%)
Nov 28, 2011
0.3250
0.3250
0.3250
0.3250
10,000
+0.04(+12.07%)
Nov 23, 2011
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Nov 22, 2011
0.3300
0.3300
0.3000
0.3000
26,500
-0.03(-9.09%)
Nov 21, 2011
0.3300
0.3300
0.3300
0.3300
2,210
-0.01(-2.94%)
Nov 18, 2011
0.3400
0.3400
0.3400
0.3400
23,000
+0.01(+3.03%)
Nov 17, 2011
0.3450
0.3450
0.3300
0.3300
58,743
-0.01(-4.35%)
Nov 16, 2011
0.3450
0.3450
0.3450
0.3450
3,507
+0.00(+1.47%)
Nov 14, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 11, 2011
0.3400
0.3400
0.3400
0.3400
2,500
+0.00(+0.00%)
Nov 07, 2011
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Nov 04, 2011
0.3500
0.3500
0.3500
0.3500
37,000
-0.02(-4.11%)
Nov 03, 2011
0.3650
0.3650
0.3650
0.3650
5,550
-0.01(-1.35%)
Nov 02, 2011
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+2.78%)
Nov 01, 2011
0.3600
0.3600
0.3600
0.3600
7,000
-0.02(-5.26%)
Oct 27, 2011
0.3800
0.3800
0.3800
0
+0.02(+5.56%)
Oct 24, 2011
0.3600
0.3600
0.3600
0
+0.02(+7.46%)
Oct 21, 2011
0.3525
0.3525
0.3350
0.3350
40,000
+0.01(+3.08%)
Oct 18, 2011
0.3250
0.3250
0.3250
0.3250
0
-0.02(-7.14%)
Oct 17, 2011
0.3400
0.3600
0.3400
0.3500
17,500
-0.00(-0.57%)
Oct 14, 2011
0.3550
0.3550
0.3520
0.3520
29,000
+0.01(+2.03%)
Oct 13, 2011
0.3450
0.3450
0.3450
0.3450
50,000
-0.01(-1.43%)
Oct 12, 2011
0.3350
0.3510
0.3350
0.3500
81,000
+0.00(+0.00%)
Oct 11, 2011
0.3550
0.3550
0.3350
0.3500
26,250
+0.02(+6.06%)
Oct 10, 2011
0.3060
0.3300
0.3060
0.3300
42,581
+0.03(+8.20%)
Oct 07, 2011
0.3050
0.3050
0.3050
0.3050
69,669
+0.00(+0.00%)
Oct 06, 2011
0.3050
0.3050
0.3050
0.3050
361,125
+0.01(+3.39%)
Oct 05, 2011
0.2850
0.2950
0.2850
0.2950
42,157
+0.01(+1.72%)
Oct 04, 2011
0.2900
0.2900
0.2800
0.2900
74,532
+0.00(+0.00%)
Oct 03, 2011
0.3100
0.3100
0.2900
0.2900
56,440
-0.04(-10.77%)
Sep 30, 2011
0.3150
0.3250
0.3150
0.3250
6,000
+0.01(+1.56%)
Sep 29, 2011
0.3200
0.3200
0.3200
0.3200
185,000
+0.00(+0.00%)
Sep 28, 2011
0.3210
0.3210
0.3200
0.3200
10,000
-0.01(-3.03%)
Sep 27, 2011
0.3300
0.3300
0.3300
0.3300
8,800
+0.02(+4.76%)
Sep 26, 2011
0.3300
0.3300
0.3150
0.3150
17,300
-0.02(-4.55%)
Sep 23, 2011
0.3300
0.3400
0.3300
0.3300
22,500
-0.00(-0.30%)
Sep 22, 2011
0.3450
0.3450
0.3310
0.3310
19,051
-0.01(-4.06%)
Sep 21, 2011
0.3500
0.3700
0.3450
0.3450
134,150
-0.03(-6.76%)
Sep 20, 2011
0.3800
0.3800
0.3700
0.3700
33,500
+0.01(+1.37%)
Sep 19, 2011
0.3700
0.3700
0.3650
0.3650
38,000
-0.01(-1.35%)
Sep 16, 2011
0.3700
0.3700
0.3700
0.3700
18,000
+0.00(+0.00%)
Sep 15, 2011
0.3700
0.3700
0.3700
0.3700
1,100
-0.02(-3.90%)
Sep 14, 2011
0.3850
0.3850
0.3850
0.3850
1,000
+0.02(+4.05%)
Sep 13, 2011
0.3700
0.3700
0.3700
0.3700
10,000
-0.01(-2.63%)
Sep 12, 2011
0.3800
0.3800
0.3800
0.3800
10,000
+0.00(+0.00%)
Sep 09, 2011
0.3700
0.3810
0.3700
0.3800
16,500
-0.01(-1.81%)
Sep 07, 2011
0.3870
0.3870
0.3870
0.3870
0
+0.01(+1.31%)
Sep 06, 2011
0.3820
0.3820
0.3820
0.3820
1,000
-0.01(-3.29%)
Sep 02, 2011
0.4050
0.4050
0.3950
0.3950
1,741
-0.01(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.