Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.4790
0.5000
0.4700
0.5000
9,926
+0.01(+2.04%)
Nov 27, 2013
0.4860
0.4900
0.4860
0.4900
12,642
+0.02(+4.26%)
Nov 26, 2013
0.4900
0.4900
0.4700
0.4700
57,404
-0.02(-4.08%)
Nov 25, 2013
0.4850
0.4900
0.4850
0.4900
20,724
+0.01(+1.03%)
Nov 22, 2013
0.4800
0.4850
0.4700
0.4850
42,602
+0.01(+1.04%)
Nov 21, 2013
0.4650
0.4800
0.4650
0.4800
14,048
+0.00(+0.00%)
Nov 20, 2013
0.4800
0.4800
0.4800
0.4800
5,846
+0.01(+1.05%)
Nov 19, 2013
0.4900
0.4900
0.4750
0.4750
19,513
-0.01(-1.04%)
Nov 18, 2013
0.4800
0.4900
0.4800
0.4800
14,412
+0.00(+0.00%)
Nov 15, 2013
0.4500
0.4800
0.4500
0.4800
8,616
+0.03(+7.29%)
Nov 14, 2013
0.4600
0.4600
0.4474
0.4474
7,117
-0.03(-5.81%)
Nov 12, 2013
0.4750
0.4750
0.4750
0.4750
200
+0.00(+0.00%)
Nov 11, 2013
0.4750
0.4750
0.4750
0.4750
14,466
+0.01(+1.06%)
Nov 08, 2013
0.4700
0.4700
0.4700
0.4700
13,397
-0.01(-2.08%)
Nov 07, 2013
0.4800
0.4800
0.4800
0.4800
19,300
+0.00(+0.00%)
Nov 06, 2013
0.4800
0.4800
0.4800
0.4800
17,729
+0.00(+0.00%)
Nov 05, 2013
0.4800
0.4800
0.4800
0.4800
7,246
+0.00(+0.00%)
Nov 04, 2013
0.4640
0.4800
0.4600
0.4800
30,940
+0.00(+0.00%)
Nov 01, 2013
0.4800
0.4800
0.4800
0.4800
5,458
+0.00(+0.00%)
Oct 31, 2013
0.4705
0.4800
0.4705
0.4800
126,254
+0.00(+0.00%)
Oct 30, 2013
0.4800
0.4800
0.4665
0.4800
2,493,303
+0.01(+3.23%)
Oct 29, 2013
0.4450
0.4650
0.4450
0.4650
52,525
+0.01(+1.09%)
Oct 28, 2013
0.4600
0.4600
0.4560
0.4600
31,661
+0.01(+1.10%)
Oct 25, 2013
0.4600
0.4600
0.4410
0.4550
102,885
-0.01(-1.09%)
Oct 24, 2013
0.4600
0.4600
0.4600
0.4600
75,976
-0.01(-2.13%)
Oct 23, 2013
0.4700
0.4700
0.4600
0.4700
26,977
-0.01(-1.05%)
Oct 22, 2013
0.4750
0.4750
0.4700
0.4750
34,247
+0.00(+0.00%)
Oct 21, 2013
0.4800
0.4800
0.4601
0.4750
103,424
+0.00(+0.00%)
Oct 18, 2013
0.4700
0.4750
0.4550
0.4750
29,168
+0.01(+3.26%)
Oct 17, 2013
0.4750
0.4750
0.4600
0.4600
255,150
-0.02(-4.17%)
Oct 16, 2013
0.4800
0.4800
0.4800
0.4800
1,000
+0.01(+2.13%)
Oct 15, 2013
0.4565
0.4700
0.4550
0.4700
115,521
+0.00(+0.00%)
Oct 10, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Oct 09, 2013
0.4800
0.4800
0.4600
0.4700
106,411
+0.02(+4.44%)
Oct 08, 2013
0.4700
0.4700
0.4500
0.4500
59,125
-0.02(-4.26%)
Oct 07, 2013
0.4700
0.4700
0.4700
0.4700
12,067
+0.01(+3.30%)
Oct 04, 2013
0.4750
0.4750
0.4550
0.4550
38,347
+0.01(+1.11%)
Oct 03, 2013
0.4660
0.4700
0.4500
0.4500
10,492
-0.02(-3.23%)
Oct 02, 2013
0.4650
0.4650
0.4650
0.4650
11,119
+0.00(+0.00%)
Oct 01, 2013
0.4640
0.4650
0.4640
0.4650
7,602
+0.00(+0.00%)
Sep 27, 2013
0.4500
0.4650
0.4500
0.4650
37,442
+0.01(+1.84%)
Sep 26, 2013
0.4637
0.4700
0.4550
0.4566
47,961
-0.00(-0.74%)
Sep 25, 2013
0.4605
0.4800
0.4600
0.4600
101,836
+0.01(+1.10%)
Sep 24, 2013
0.4500
0.4650
0.4500
0.4550
570,470
-0.01(-3.19%)
Sep 23, 2013
0.4600
0.4700
0.4550
0.4700
40,576
+0.01(+3.30%)
Sep 20, 2013
0.4599
0.4599
0.4550
0.4550
4,000
+0.00(+0.00%)
Sep 19, 2013
0.4685
0.4700
0.4550
0.4550
28,442
-0.01(-1.09%)
Sep 18, 2013
0.4700
0.4700
0.4600
0.4600
18,702
+0.01(+2.22%)
Sep 17, 2013
0.4500
0.4500
0.4500
0.4500
17,887
-0.02(-4.26%)
Sep 16, 2013
0.4640
0.4700
0.4599
0.4700
14,501
+0.01(+2.20%)
Sep 13, 2013
0.4400
0.4700
0.4400
0.4599
23,686
-0.01(-2.15%)
Sep 12, 2013
0.4700
0.4700
0.4699
0.4700
15,940
+0.00(+1.08%)
Sep 11, 2013
0.4650
0.4650
0.4400
0.4650
167,150
-0.00(-1.06%)
Sep 10, 2013
0.4599
0.4700
0.4599
0.4700
107,053
+0.01(+2.17%)
Sep 09, 2013
0.4550
0.4600
0.4520
0.4600
26,626
+0.02(+4.55%)
Sep 06, 2013
0.4400
0.4400
0.4400
0.4400
10,000
-0.02(-3.30%)
Sep 05, 2013
0.4300
0.4550
0.4300
0.4550
1,279
+0.00(+0.00%)
Sep 04, 2013
0.4450
0.4550
0.4450
0.4550
138,850
+0.01(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.