Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.350
8.900
8.090
8.860
149,148
+0.61(+7.41%)
Nov 27, 2020
7.715
8.303
7.715
8.249
17,800
+0.24(+2.98%)
Nov 25, 2020
7.800
8.080
7.775
8.010
115,600
+0.28(+3.65%)
Nov 24, 2020
7.494
7.868
7.494
7.728
98,364
+0.01(+0.10%)
Nov 23, 2020
7.770
7.812
7.500
7.720
121,325
-0.06(-0.73%)
Nov 20, 2020
7.900
7.951
7.765
7.777
36,900
+0.06(+0.73%)
Nov 19, 2020
7.570
7.850
7.541
7.720
111,596
+0.03(+0.39%)
Nov 18, 2020
7.830
7.900
7.670
7.690
124,359
-0.20(-2.53%)
Nov 17, 2020
7.970
8.220
7.750
7.889
124,012
-0.08(-1.01%)
Nov 16, 2020
8.287
8.870
7.940
7.970
230,492
-0.40(-4.78%)
Nov 13, 2020
8.689
8.689
8.340
8.370
45,100
-0.06(-0.71%)
Nov 12, 2020
8.510
8.650
8.430
8.430
78,066
+0.04(+0.48%)
Nov 11, 2020
8.650
8.780
8.360
8.390
130,916
-0.30(-3.45%)
Nov 10, 2020
9.030
9.080
8.690
8.690
73,005
-0.31(-3.44%)
Nov 09, 2020
9.524
9.678
8.860
9.000
155,748
-0.79(-8.07%)
Nov 06, 2020
10.17
10.19
9.760
9.790
107,100
-0.31(-3.07%)
Nov 05, 2020
9.790
10.16
9.780
10.10
89,805
+0.58(+6.10%)
Nov 04, 2020
9.290
9.680
9.290
9.520
73,389
-0.43(-4.32%)
Nov 03, 2020
10.02
10.10
9.905
9.950
53,215
+0.09(+0.91%)
Nov 02, 2020
10.02
10.02
9.760
9.860
50,629
-0.04(-0.40%)
Oct 30, 2020
9.780
9.960
9.547
9.900
47,300
+0.20(+2.06%)
Oct 29, 2020
9.380
9.700
9.299
9.700
35,673
+0.17(+1.78%)
Oct 28, 2020
9.790
9.810
9.400
9.530
97,822
-0.59(-5.83%)
Oct 27, 2020
9.985
10.15
9.960
10.12
32,351
+0.12(+1.20%)
Oct 26, 2020
10.13
10.35
9.996
10.00
27,132
-0.25(-2.43%)
Oct 23, 2020
10.37
10.40
10.16
10.25
23,400
-0.03(-0.30%)
Oct 22, 2020
10.18
10.32
10.13
10.28
33,418
-0.09(-0.87%)
Oct 21, 2020
10.37
10.52
10.28
10.37
60,530
+0.09(+0.88%)
Oct 20, 2020
10.27
10.45
10.15
10.28
36,068
+0.03(+0.26%)
Oct 19, 2020
10.64
10.74
10.25
10.25
87,306
-0.34(-3.23%)
Oct 16, 2020
10.65
10.65
10.42
10.60
25,900
+0.01(+0.10%)
Oct 15, 2020
10.54
10.68
10.39
10.58
42,967
-0.10(-0.94%)
Oct 14, 2020
10.65
10.69
10.39
10.69
70,316
+0.05(+0.50%)
Oct 13, 2020
10.35
10.67
10.32
10.63
60,274
+0.09(+0.88%)
Oct 12, 2020
10.33
10.70
10.33
10.54
26,870
-0.02(-0.23%)
Oct 09, 2020
9.810
10.61
9.810
10.56
159,300
+0.77(+7.81%)
Oct 08, 2020
9.708
9.812
9.410
9.799
78,081
+0.30(+3.18%)
Oct 07, 2020
9.607
9.723
9.450
9.497
61,632
-0.29(-2.99%)
Oct 06, 2020
9.850
9.995
9.684
9.790
68,593
+0.08(+0.88%)
Oct 05, 2020
9.592
9.740
9.565
9.705
44,754
+0.04(+0.47%)
Oct 02, 2020
9.525
9.723
9.464
9.660
57,600
+0.07(+0.74%)
Oct 01, 2020
9.420
9.738
9.420
9.589
54,718
+0.16(+1.66%)
Sep 30, 2020
9.845
9.845
9.365
9.432
17,380
-0.15(-1.54%)
Sep 29, 2020
9.310
9.750
9.310
9.580
32,770
+0.27(+2.90%)
Sep 28, 2020
9.400
9.400
9.138
9.310
25,912
+0.02(+0.22%)
Sep 25, 2020
9.150
9.310
8.990
9.290
36,100
+0.06(+0.65%)
Sep 24, 2020
8.796
9.275
8.796
9.230
46,914
+0.39(+4.39%)
Sep 23, 2020
9.085
9.160
8.800
8.842
106,962
-0.46(-4.98%)
Sep 22, 2020
9.237
9.305
9.030
9.305
53,000
+0.15(+1.69%)
Sep 21, 2020
9.380
10.24
8.968
9.150
136,625
-0.45(-4.68%)
Sep 18, 2020
9.950
10.16
9.510
9.600
72,700
-0.41(-4.10%)
Sep 17, 2020
9.891
10.20
9.810
10.01
17,492
+0.04(+0.40%)
Sep 16, 2020
10.46
10.46
9.962
9.970
66,847
-0.26(-2.50%)
Sep 15, 2020
10.32
10.43
10.00
10.23
61,150
+0.06(+0.55%)
Sep 14, 2020
9.690
10.20
9.690
10.17
26,796
+0.36(+3.63%)
Sep 11, 2020
10.04
10.40
9.710
9.814
92,400
-0.33(-3.29%)
Sep 10, 2020
10.47
10.55
10.00
10.15
55,393
-0.24(-2.30%)
Sep 09, 2020
10.70
10.70
10.25
10.39
47,638
+0.09(+0.84%)
Sep 08, 2020
10.01
10.58
9.976
10.30
131,914
-0.39(-3.65%)
Sep 04, 2020
10.61
11.00
10.20
10.69
49,100
+0.00(+0.03%)
Sep 03, 2020
10.66
10.80
10.36
10.69
42,320
-0.11(-1.05%)
Sep 02, 2020
11.37
11.37
10.41
10.80
34,005
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.