Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Nov 27, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Nov 26, 2018
0.0015
0.0015
0.0008
0.0008
10,000
-0.00(-46.67%)
Nov 20, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Nov 16, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Nov 13, 2018
0.0015
0.0015
0.0015
0
-0.00(-28.57%)
Nov 12, 2018
0.0021
0.0021
0.0021
0.0021
50,000
+0.00(+5.00%)
Nov 09, 2018
0.0019
0.0020
0.0019
0.0020
36,000
+0.00(+0.00%)
Nov 07, 2018
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Nov 06, 2018
0.0015
0.0020
0.0015
0.0020
137,005
+0.00(+185.71%)
Nov 05, 2018
0.0007
0.0007
0.0007
0.0007
52,581
+0.00(+0.00%)
Nov 01, 2018
0.0007
0.0007
0.0007
0
-0.00(-53.33%)
Oct 31, 2018
0.0015
0.0015
0.0015
0.0015
3,000
+0.00(+114.29%)
Oct 30, 2018
0.0007
0.0007
0.0007
0.0007
3,000
-0.00(-46.15%)
Oct 17, 2018
0.0013
0.0013
0.0013
0
+0.00(+85.71%)
Oct 11, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 09, 2018
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Oct 08, 2018
0.0009
0.0009
0.0009
0.0009
20,000
-0.00(-40.00%)
Oct 03, 2018
0.0015
0.0015
0.0015
0
+0.00(+87.50%)
Oct 01, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Sep 28, 2018
0.0009
0.0009
0.0009
0.0009
324,800
-0.00(-40.00%)
Sep 19, 2018
0.0015
0.0015
0.0015
0
-0.00(-21.05%)
Sep 18, 2018
0.0017
0.0019
0.0017
0.0019
31,000
+0.00(+5.56%)
Sep 17, 2018
0.0018
0.0018
0.0018
0.0018
40,000
-0.00(-14.29%)
Sep 14, 2018
0.0021
0.0021
0.0021
0.0021
200
+0.00(+10.53%)
Sep 13, 2018
0.0019
0.0019
0.0019
0.0019
14,317
+0.00(+0.00%)
Sep 06, 2018
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.