Molecular Partners Ag (OP: MLLCF )
3.850
+0.190
(+5.19%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 6.450 | 0 | +0.04(+0.62%) | |||
| Oct 26, 2022 | 6.410 | 0 | +0.30(+4.91%) | |||
| Oct 25, 2022 | 6.110 | 6.160 | 6.110 | 6.110 | 289 | +0.13(+2.17%) |
| Oct 17, 2022 | 5.980 | 0 | -0.31(-4.93%) | |||
| Sep 29, 2022 | 6.290 | 0 | +0.21(+3.52%) | |||
| Sep 28, 2022 | 5.880 | 6.076 | 5.880 | 6.076 | 1,800 | -0.04(-0.72%) |
| Sep 23, 2022 | 6.120 | 0 | +0.29(+4.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.