Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1599	0.1601	0.1541	0.1601	34,600	+0.01(+3.22%)
Nov 27, 2019	0.1570	0.1570	0.1411	0.1551	11,800	+0.00(+1.64%)
Nov 26, 2019	0.1490	0.1700	0.1461	0.1526	77,315	-0.01(-6.95%)
Nov 25, 2019	0.1805	0.1853	0.1600	0.1640	50,916	-0.02(-8.84%)
Nov 22, 2019	0.1881	0.1899	0.1680	0.1799	48,100	-0.01(-5.27%)
Nov 21, 2019	0.1732	0.1924	0.1672	0.1899	108,654	+0.03(+18.76%)
Nov 20, 2019	0.1505	0.1835	0.1505	0.1599	178,772	+0.01(+4.72%)
Nov 19, 2019	0.1280	0.1528	0.1280	0.1527	73,298	+0.02(+14.81%)
Nov 18, 2019	0.1600	0.1600	0.1300	0.1330	151,418	-0.04(-21.76%)
Nov 15, 2019	0.1675	0.1900	0.1532	0.1700	92,600	-0.01(-5.56%)
Nov 14, 2019	0.2050	0.2050	0.1661	0.1800	37,980	-0.01(-3.74%)
Nov 13, 2019	0.2060	0.2060	0.1870	0.1870	141,746	-0.02(-9.57%)
Nov 12, 2019	0.2193	0.2193	0.2000	0.2068	65,685	-0.01(-4.83%)
Nov 11, 2019	0.2410	0.2488	0.2173	0.2173	37,576	-0.03(-10.91%)
Nov 08, 2019	0.2150	0.2777	0.2150	0.2439	10,700	+0.02(+10.86%)
Nov 06, 2019		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Nov 05, 2019	0.2372	0.2372	0.2222	0.2280	30,181	+0.01(+4.11%)
Nov 04, 2019	0.2340	0.2399	0.2190	0.2190	35,537	-0.02(-6.93%)
Nov 01, 2019	0.2340	0.2450	0.2330	0.2353	34,100	-0.01(-5.92%)
Oct 31, 2019	0.2452	0.2501	0.2373	0.2501	5,558	+0.00(+0.00%)
Oct 30, 2019	0.2369	0.2536	0.2304	0.2501	31,398	-0.01(-4.43%)
Oct 29, 2019	0.2603	0.2628	0.2421	0.2617	54,273	-0.00(-1.73%)
Oct 28, 2019	0.2412	0.2663	0.2412	0.2663	32,800	+0.01(+4.88%)
Oct 25, 2019	0.2470	0.2546	0.2400	0.2539	36,800	-0.02(-6.96%)
Oct 24, 2019	0.2627	0.2969	0.2627	0.2729	66,104	-0.00(-0.15%)
Oct 23, 2019	0.2612	0.2845	0.2612	0.2733	37,013	+0.01(+4.31%)
Oct 22, 2019	0.2500	0.2695	0.2500	0.2620	22,664	-0.01(-4.34%)
Oct 21, 2019	0.3110	0.3146	0.2502	0.2739	103,839	-0.03(-10.93%)
Oct 18, 2019	0.3110	0.3293	0.2890	0.3075	145,500	+0.03(+11.49%)
Oct 17, 2019	0.2603	0.2990	0.2500	0.2758	84,631	+0.03(+12.48%)
Oct 16, 2019	0.2425	0.2452	0.2337	0.2452	25,575	+0.02(+7.07%)
Oct 15, 2019	0.2000	0.2449	0.1949	0.2290	385,371	+0.02(+7.66%)
Oct 14, 2019	0.1961	0.2640	0.1961	0.2127	33,884	-0.01(-3.32%)
Oct 11, 2019	0.2084	0.2200	0.2030	0.2200	14,100	+0.00(+1.66%)
Oct 10, 2019	0.2308	0.2440	0.2163	0.2164	38,723	-0.01(-6.16%)
Oct 09, 2019	0.2497	0.2529	0.2269	0.2306	11,950	-0.01(-4.32%)
Oct 08, 2019	0.2384	0.2410	0.2289	0.2410	34,523	-0.00(-1.63%)
Oct 07, 2019	0.2463	0.2480	0.2350	0.2450	12,142	-0.01(-2.20%)
Oct 04, 2019	0.2450	0.2629	0.2450	0.2505	34,100	+0.01(+4.38%)
Oct 03, 2019	0.2160	0.2407	0.2133	0.2400	122,677	+0.01(+5.26%)
Oct 02, 2019	0.2455	0.2525	0.2084	0.2280	71,758	-0.00(-1.98%)
Oct 01, 2019	0.2371	0.2473	0.2299	0.2326	24,725	-0.01(-2.19%)
Sep 30, 2019	0.2385	0.2400	0.2300	0.2378	101,231	-0.01(-5.22%)
Sep 27, 2019	0.2500	0.2595	0.2480	0.2509	6,800	+0.01(+2.66%)
Sep 26, 2019	0.2600	0.2650	0.2444	0.2444	39,997	-0.02(-6.00%)
Sep 25, 2019	0.2617	0.2630	0.2529	0.2600	27,507	-0.00(-0.76%)
Sep 24, 2019	0.2754	0.2775	0.2510	0.2620	14,414	-0.00(-0.23%)
Sep 23, 2019	0.2750	0.2940	0.2610	0.2626	17,984	-0.01(-2.56%)
Sep 20, 2019	0.2698	0.2720	0.2560	0.2695	23,100	+0.01(+3.65%)
Sep 19, 2019	0.2610	0.2809	0.2583	0.2600	26,825	-0.01(-4.80%)
Sep 18, 2019	0.2789	0.2892	0.2671	0.2731	49,285	-0.02(-7.74%)
Sep 17, 2019	0.2737	0.3024	0.2737	0.2960	54,931	-0.00(-0.67%)
Sep 16, 2019	0.2925	0.3001	0.2900	0.2980	17,300	-0.01(-2.65%)
Sep 13, 2019	0.3250	0.3250	0.2960	0.3061	47,200	-0.01(-4.46%)
Sep 12, 2019	0.3690	0.3692	0.3018	0.3204	57,514	-0.05(-13.41%)
Sep 11, 2019	0.3000	0.3745	0.3000	0.3700	113,957	+0.03(+7.50%)
Sep 10, 2019	0.3190	0.3590	0.3190	0.3442	63,432	+0.02(+6.37%)
Sep 09, 2019	0.3270	0.3290	0.3051	0.3236	36,376	+0.00(+1.28%)
Sep 06, 2019	0.2933	0.3244	0.2933	0.3195	90,900	+0.03(+8.93%)
Sep 05, 2019	0.2545	0.3040	0.2545	0.2933	77,091	+0.03(+10.97%)
Sep 04, 2019	0.2560	0.2720	0.2500	0.2643	38,455	+0.01(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.