Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannara Biotech Inc
(OP:
LOVFF
)
0.5587
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1279
0.1279
0.0900
0.0900
21,400
-0.02(-16.20%)
Nov 27, 2019
0.1130
0.1130
0.1074
0.1074
8,900
+0.01(+6.97%)
Nov 22, 2019
0.1004
0.1004
0.1004
0
+0.00(+0.40%)
Nov 21, 2019
0.0960
0.1000
0.0960
0.1000
1,337
+0.00(+0.00%)
Nov 20, 2019
0.1000
0.1100
0.0998
0.1000
6,000
+0.02(+25.16%)
Nov 18, 2019
0.0799
0.0799
0.0799
0
-0.02(-20.89%)
Nov 14, 2019
0.1010
0.1010
0.1010
0
+0.00(+1.00%)
Nov 13, 2019
0.1050
0.1050
0.0900
0.1000
31,109
-0.01(-12.66%)
Nov 12, 2019
0.1145
0.1145
0.1145
0.1145
4,700
-0.00(-0.43%)
Nov 11, 2019
0.1150
0.1150
0.1150
0.1150
5,300
+0.00(+0.09%)
Nov 06, 2019
0.1149
0.1149
0.1149
0
-0.00(-0.09%)
Nov 05, 2019
0.1199
0.1250
0.1150
0.1150
20,900
-0.01(-6.43%)
Nov 04, 2019
0.1173
0.1229
0.1173
0.1229
908
+0.01(+6.87%)
Nov 01, 2019
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+4.55%)
Oct 30, 2019
0.1100
0.1100
0.1100
0
+0.01(+9.89%)
Oct 28, 2019
0.1001
0.1001
0.1001
0
+0.00(+0.00%)
Oct 25, 2019
0.1244
0.1244
0.1001
0.1001
3,600
-0.02(-18.95%)
Oct 24, 2019
0.1205
0.1235
0.1205
0.1235
7,778
+0.02(+17.62%)
Oct 22, 2019
0.1050
0.1050
0.1050
0
-0.00(-0.57%)
Oct 21, 2019
0.1056
0.1056
0.1056
0.1056
4,838
-0.03(-21.43%)
Oct 18, 2019
0.1207
0.1353
0.1200
0.1344
2,400
+0.01(+5.83%)
Oct 17, 2019
0.1270
0.1270
0.1270
0.1270
500
+0.00(+1.60%)
Oct 16, 2019
0.1381
0.1381
0.1250
0.1250
10,800
+0.05(+66.67%)
Oct 14, 2019
0.0750
0.0750
0.0750
0
-0.05(-40.05%)
Oct 11, 2019
0.1251
0.1251
0.1251
0.1251
200
-0.00(-0.71%)
Oct 10, 2019
0.1260
0.1260
0.1260
0.1260
106
-0.01(-6.67%)
Oct 09, 2019
0.1296
0.1405
0.1188
0.1350
43,290
-0.01(-8.60%)
Oct 08, 2019
0.1477
0.1477
0.1477
0.1477
200
+0.01(+10.64%)
Oct 07, 2019
0.1335
0.1335
0.1335
0.1335
1,100
+0.00(+0.53%)
Oct 04, 2019
0.1328
0.1328
0.1328
0.1328
300
-0.00(-2.57%)
Oct 03, 2019
0.1410
0.1500
0.1300
0.1363
5,666
-0.01(-9.13%)
Oct 01, 2019
0.1500
0.1500
0.1500
0
+0.02(+11.86%)
Sep 30, 2019
0.1410
0.1500
0.1341
0.1341
3,040
-0.02(-10.60%)
Sep 27, 2019
0.1460
0.1500
0.1281
0.1500
43,700
+0.00(+0.00%)
Sep 26, 2019
0.1500
0.1500
0.1500
0.1500
39,933
+0.02(+15.83%)
Sep 24, 2019
0.1295
0.1295
0.1295
0
+0.00(+2.53%)
Sep 23, 2019
0.1280
0.1280
0.1262
0.1263
2,800
-0.01(-6.44%)
Sep 20, 2019
0.1278
0.1500
0.1278
0.1350
18,600
-0.00(-1.89%)
Sep 18, 2019
0.1376
0.1376
0.1376
0
-0.01(-6.27%)
Sep 16, 2019
0.1468
0.1468
0.1468
0
+0.02(+12.84%)
Sep 13, 2019
0.1247
0.1665
0.1246
0.1301
8,300
-0.02(-10.83%)
Sep 12, 2019
0.1459
0.1459
0.1459
0.1459
294
+0.02(+17.66%)
Sep 11, 2019
0.1240
0.1240
0.1240
0.1240
10,000
+0.00(+0.24%)
Sep 10, 2019
0.1157
0.1237
0.1157
0.1237
2,350
+0.02(+21.39%)
Sep 09, 2019
0.1236
0.1236
0.1019
0.1019
1,680
-0.02(-17.42%)
Sep 06, 2019
0.1100
0.1234
0.1100
0.1234
6,200
+0.01(+7.96%)
Sep 04, 2019
0.1143
0.1143
0.1143
0
+0.01(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.