Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0980	0.0981	0.0980	0.0980	1,250	-0.00(-1.80%)
Nov 29, 2021	0.0998	0.0998	0.0954	0.0998	2,416	-0.00(-2.16%)
Nov 26, 2021	0.1020	0.1020	0.1020	0.1020	5,000	-0.01(-4.67%)
Nov 24, 2021	0.1070	0.1070	0.1070	0.1070	10,100	+0.00(+1.81%)
Nov 23, 2021	0.1051	0.1051	0.1051	0.1051	2,718	+0.00(+0.67%)
Nov 22, 2021	0.1110	0.1110	0.1000	0.1044	66,116	-0.01(-6.03%)
Nov 19, 2021	0.1111	0.1143	0.1111	0.1111	1,231	+0.00(+4.22%)
Nov 18, 2021	0.1000	0.1066	0.1000	0.1066	41,509	-0.00(-0.84%)
Nov 17, 2021	0.1116	0.1116	0.1075	0.1075	17,800	-0.00(-0.83%)
Nov 16, 2021	0.1095	0.1095	0.1084	0.1084	2,659	-0.00(-3.47%)
Nov 15, 2021	0.1055	0.1125	0.1055	0.1123	35,084	+0.00(+3.60%)
Nov 12, 2021	0.1230	0.1230	0.1084	0.1084	3,987	-0.00(-0.18%)
Nov 11, 2021	0.1157	0.1157	0.1080	0.1086	49,704	-0.00(-1.27%)
Nov 09, 2021	0.1135	0.1135	0.1100	0.1100	21,727	-0.01(-5.90%)
Nov 08, 2021	0.1132	0.1169	0.1118	0.1169	73,358	+0.01(+4.94%)
Nov 05, 2021	0.1114	0.1114	0.1114	0.1114	250	-0.00(-1.59%)
Nov 03, 2021		0.1132	0.1132	0.1132	0	+0.00(+3.38%)
Nov 02, 2021	0.1082	0.1095	0.1082	0.1095	7,000	+0.00(+0.00%)
Oct 29, 2021		0.1095	0.1095	0.1095	0	-0.00(-3.78%)
Oct 28, 2021	0.1138	0.1187	0.1088	0.1138	25,336	+0.00(+2.34%)
Oct 27, 2021	0.1090	0.1112	0.1090	0.1112	22,250	+0.00(+1.09%)
Oct 26, 2021	0.1100	0.1100	0.1100	0.1100	5,078	-0.00(-2.31%)
Oct 25, 2021	0.1126	0.1126	0.1126	0.1126	515	-0.00(-1.66%)
Oct 20, 2021		0.1145	0.1145	0.1145	50	-0.00(-0.17%)
Oct 19, 2021	0.1170	0.1178	0.1147	0.1147	50,765	-0.00(-0.26%)
Oct 18, 2021	0.1177	0.1198	0.1150	0.1150	18,500	-0.00(-4.01%)
Oct 15, 2021	0.1198	0.1198	0.1198	0.1198	100	-0.00(-0.08%)
Oct 14, 2021	0.1119	0.1199	0.1119	0.1199	550	+0.01(+7.25%)
Oct 13, 2021	0.1118	0.1118	0.1118	0.1118	1,014	-0.01(-5.57%)
Oct 12, 2021	0.1184	0.1184	0.1184	0.1184	18,755	+0.00(+0.94%)
Oct 07, 2021		0.1173	0.1173	0.1173	0	-0.00(-1.51%)
Oct 06, 2021	0.1184	0.1191	0.1143	0.1191	3,089	-0.00(-0.50%)
Oct 05, 2021	0.1144	0.1198	0.1144	0.1197	110,410	+0.01(+4.36%)
Oct 04, 2021	0.1151	0.1174	0.1147	0.1147	4,950	-0.00(-2.88%)
Oct 01, 2021	0.1181	0.1181	0.1181	0.1181	1,200	-0.00(-0.08%)
Sep 29, 2021		0.1182	0.1182	0.1182	75	-0.00(-1.50%)
Sep 27, 2021		0.1200	0.1200	0.1200	0	-0.00(-1.32%)
Sep 24, 2021	0.1174	0.1229	0.1174	0.1216	11,400	+0.01(+4.29%)
Sep 23, 2021	0.1214	0.1214	0.1166	0.1166	901	-0.00(-1.02%)
Sep 22, 2021	0.1228	0.1228	0.1144	0.1178	2,040	+0.00(+1.73%)
Sep 21, 2021	0.1158	0.1158	0.1158	0.1158	2,000	-0.00(-2.61%)
Sep 20, 2021	0.1189	0.1200	0.1189	0.1189	25,150	-0.00(-0.92%)
Sep 17, 2021	0.1234	0.1234	0.1200	0.1200	26,005	+0.00(+2.04%)
Sep 16, 2021	0.1180	0.1180	0.1176	0.1176	26,060	-0.00(-0.59%)
Sep 15, 2021	0.1203	0.1232	0.1094	0.1183	150,800	-0.01(-6.04%)
Sep 14, 2021	0.1259	0.1300	0.1259	0.1259	15,005	+0.00(+0.08%)
Sep 13, 2021	0.1261	0.1261	0.1258	0.1258	12,000	+0.00(+0.24%)
Sep 10, 2021	0.1255	0.1255	0.1255	0.1255	606	-0.00(-1.88%)
Sep 09, 2021	0.1279	0.1279	0.1279	0.1279	1,025	+0.00(+1.67%)
Sep 08, 2021	0.1341	0.1341	0.1258	0.1258	47,000	-0.00(-2.10%)
Sep 07, 2021	0.1266	0.1312	0.1262	0.1285	54,074	-0.01(-5.79%)
Sep 03, 2021	0.1313	0.1364	0.1255	0.1364	35,013	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.