Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				13.26	89	-0.37(-2.71%)
Nov 29, 2022	13.63	13.63	13.63	13.63	238	-0.98(-6.71%)
Nov 22, 2022				14.61	0	-0.47(-3.12%)
Nov 17, 2022				15.08	0	+0.03(+0.17%)
Nov 15, 2022				15.05	35	-0.12(-0.82%)
Nov 14, 2022	15.18	15.18	15.18	15.18	2,115	+1.51(+11.08%)
Nov 11, 2022	13.67	13.67	13.67	13.67	2,214	+0.52(+3.92%)
Nov 09, 2022				13.15	1	-1.00(-7.10%)
Nov 08, 2022	14.12	14.15	14.12	14.15	1,501	+2.25(+18.95%)
Nov 03, 2022				11.90	98	-0.60(-4.80%)
Nov 02, 2022	16.92	17.65	12.50	12.50	26,109	+3.24(+34.99%)
Oct 31, 2022				9.260	208	-0.01(-0.11%)
Oct 28, 2022	8.790	9.270	8.785	9.270	653	+0.71(+8.23%)
Oct 27, 2022	8.420	8.565	8.420	8.565	314	+0.31(+3.82%)
Oct 26, 2022	7.860	8.250	7.860	8.250	1,572	+2.71(+49.05%)
Oct 13, 2022	6.662	6.662	6.662	5.535	335	+0.21(+3.85%)
Oct 10, 2022				5.330	0	-0.17(-3.09%)
Oct 06, 2022				5.500	11	+0.05(+1.01%)
Oct 03, 2022				5.445	0	-0.00(-0.09%)
Sep 26, 2022				5.450	0	-0.05(-1.00%)
Sep 23, 2022	5.505	5.505	5.505	5.505	500	-0.50(-8.25%)
Sep 22, 2022	6.000	6.000	6.000	6.000	1,000	-1.24(-17.13%)
Sep 15, 2022				7.240	40	+0.53(+7.90%)
Sep 12, 2022				6.710	0	+0.09(+1.33%)
Sep 09, 2022	6.600	6.622	6.600	6.622	2,022	-0.16(-2.40%)
Sep 08, 2022	6.790	6.790	6.785	6.785	1,358	-0.08(-1.09%)
Sep 07, 2022	6.850	6.860	6.830	6.860	4,044	+0.56(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.