Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberloq Technologies Inc
(OP:
CLOQ
)
0.1370
UNCHANGED
Last Price
Updated: 2:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1110
0.1110
0.1110
0
-0.01(-8.26%)
Nov 29, 2021
0.1400
0.1400
0.1170
0.1210
18,268
-0.02(-13.57%)
Nov 24, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 19, 2021
0.1400
0.1400
0.1400
0.1400
7,000
+0.00(+0.00%)
Nov 15, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.85%)
Nov 12, 2021
0.1456
0.1800
0.1456
0.1503
34,286
+0.03(+26.09%)
Nov 11, 2021
0.1600
0.1600
0.1170
0.1192
1,400
-0.02(-12.61%)
Nov 09, 2021
0.1021
0.1364
0.1021
0.1364
1,000
-0.00(-2.64%)
Nov 08, 2021
0.1401
0.1401
0.1401
0.1401
1,000
+0.00(+2.64%)
Nov 05, 2021
0.1365
0.1365
0.1365
0.1365
500
-0.02(-14.79%)
Nov 04, 2021
0.1700
0.1700
0.1405
0.1602
16,255
+0.00(+1.71%)
Nov 03, 2021
0.1250
0.1900
0.1250
0.1575
55,733
+0.03(+21.53%)
Nov 02, 2021
0.1225
0.1300
0.1151
0.1296
14,000
+0.01(+12.70%)
Nov 01, 2021
0.0910
0.1225
0.1352
0.1150
165,854
-0.02(-14.94%)
Oct 29, 2021
0.1352
0.1352
0.1352
0.1352
1,923
-0.01(-6.11%)
Oct 28, 2021
0.1200
0.1440
0.1050
0.1440
137,007
+0.03(+30.91%)
Oct 27, 2021
0.0995
0.1100
0.0990
0.1100
60,544
+0.01(+11.11%)
Oct 26, 2021
0.1302
0.0990
540,884
-0.02(-17.50%)
Oct 25, 2021
0.2195
0.2195
0.1200
0.1200
443,421
-0.10(-45.33%)
Oct 22, 2021
0.2195
0.2195
0.2195
0.2195
5,000
-0.00(-0.23%)
Oct 21, 2021
0.2300
0.2300
0.2200
0.2200
22,503
-0.02(-8.26%)
Oct 20, 2021
0.2300
0.2398
0.2300
0.2398
6,128
-0.01(-4.08%)
Oct 18, 2021
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Oct 15, 2021
0.2300
0.2300
0.2300
0.2300
7,035
-0.02(-8.00%)
Oct 14, 2021
0.2200
0.2500
0.2198
0.2500
29,501
+0.03(+13.90%)
Oct 13, 2021
0.2150
0.2195
0.2105
0.2195
13,329
+0.00(+1.95%)
Oct 12, 2021
0.2395
0.2500
0.2105
0.2153
13,560
+0.00(+2.28%)
Oct 11, 2021
0.2105
0.2253
0.2105
0.2105
2,400
-0.03(-12.11%)
Oct 08, 2021
0.2100
0.2395
0.2100
0.2395
12,000
+0.03(+14.05%)
Oct 07, 2021
0.2105
0.2513
0.2100
0.2100
8,200
-0.02(-8.70%)
Oct 06, 2021
0.2100
0.2500
0.2100
0.2300
36,772
+0.02(+9.52%)
Oct 05, 2021
0.2000
0.2100
0.1900
0.2100
24,640
+0.02(+10.53%)
Oct 04, 2021
0.1900
0.1900
0.1900
0.1900
2,500
-0.01(-2.56%)
Oct 01, 2021
0.1950
0.1950
0.1700
0.1950
1,611
-0.00(-1.37%)
Sep 30, 2021
0.1500
0.1980
0.1475
0.1977
64,404
+0.07(+52.08%)
Sep 29, 2021
0.1300
0.1300
0.1300
0.1300
13,400
+0.00(+0.00%)
Sep 27, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 24, 2021
0.1300
0.1300
0.1300
0.1300
4,344
+0.00(+0.00%)
Sep 23, 2021
0.1300
0.1400
0.1130
0.1300
11,500
-0.01(-7.14%)
Sep 22, 2021
0.1400
0.1400
0.1400
0.1400
900
+0.00(+0.00%)
Sep 21, 2021
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Sep 20, 2021
0.1130
0.1400
0.1130
0.1400
2,200
+0.00(+0.00%)
Sep 16, 2021
0.1400
0.1400
0.1400
0
-0.01(-7.28%)
Sep 15, 2021
0.1620
0.2098
0.1510
0.1510
79,190
-0.03(-18.38%)
Sep 13, 2021
0.1850
0.1850
0.1850
0
+0.02(+14.20%)
Sep 09, 2021
0.1620
0.1620
0.1620
0
-0.02(-12.86%)
Sep 08, 2021
0.1859
0.1859
0.1859
0.1859
300
-0.01(-7.05%)
Sep 03, 2021
0.2000
0.2000
0.2000
0
+0.01(+7.53%)
Sep 02, 2021
0.1620
0.1860
0.1620
0.1860
700
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.