Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0944	0.0971	0.0900	0.0903	37,586	+0.00(+0.33%)
Nov 29, 2023	0.0899	0.0920	0.0899	0.0900	18,722	+0.00(+0.90%)
Nov 28, 2023	0.0922	0.0922	0.0888	0.0892	43,579	-0.00(-0.89%)
Nov 27, 2023	0.0892	0.0900	0.0870	0.0900	5,497	+0.00(+3.21%)
Nov 24, 2023	0.0921	0.0921	0.0872	0.0872	17,226	-0.00(-5.11%)
Nov 22, 2023	0.0913	0.0920	0.0913	0.0919	7,628	-0.00(-1.50%)
Nov 21, 2023	0.0933	0.0933	0.0933	0.0933	1,100	+0.00(+0.21%)
Nov 20, 2023	0.1006	0.1006	0.0926	0.0931	8,489	-0.00(-1.06%)
Nov 17, 2023	0.0954	0.0954	0.0941	0.0941	11,061	-0.00(-2.28%)
Nov 16, 2023	0.1040	0.1040	0.0963	0.0963	32,440	-0.01(-6.05%)
Nov 15, 2023	0.1008	0.1079	0.0996	0.1025	60,743	+0.01(+6.44%)
Nov 14, 2023	0.0810	0.0988	0.0810	0.0963	55,365	+0.01(+6.88%)
Nov 13, 2023	0.0822	0.0913	0.0822	0.0901	37,678	+0.01(+9.21%)
Nov 10, 2023	0.0781	0.0825	0.0781	0.0825	94,399	+0.00(+2.74%)
Nov 09, 2023	0.0815	0.0815	0.0800	0.0803	10,820	+0.00(+0.37%)
Nov 08, 2023	0.0798	0.0805	0.0798	0.0800	11,941	+0.00(+5.40%)
Nov 07, 2023	0.0710	0.0800	0.0710	0.0759	7,109	-0.01(-8.55%)
Nov 06, 2023	0.0828	0.0847	0.0820	0.0830	120,713	-0.00(-1.54%)
Nov 03, 2023	0.0850	0.0940	0.0819	0.0843	13,470	-0.00(-1.40%)
Nov 02, 2023	0.0862	0.0862	0.0820	0.0855	7,390	+0.00(+0.35%)
Nov 01, 2023	0.0856	0.0856	0.0830	0.0852	11,066	+0.00(+5.32%)
Oct 31, 2023	0.0772	0.0809	0.0743	0.0809	11,629	+0.01(+10.82%)
Oct 30, 2023	0.0791	0.0842	0.0730	0.0730	3,761	-0.01(-7.59%)
Oct 27, 2023	0.0793	0.0793	0.0790	0.0790	92,140	+0.00(+0.00%)
Oct 26, 2023	0.0792	0.0840	0.0790	0.0790	24,783	-0.00(-4.59%)
Oct 25, 2023	0.0842	0.0842	0.0800	0.0828	11,303	+0.00(+5.21%)
Oct 24, 2023	0.0837	0.0874	0.0787	0.0787	25,812	-0.00(-1.50%)
Oct 23, 2023	0.0821	0.0844	0.0799	0.0799	5,160	-0.00(-4.88%)
Oct 20, 2023	0.0871	0.0871	0.0840	0.0840	16,003	-0.00(-1.98%)
Oct 19, 2023	0.0870	0.0913	0.0857	0.0857	20,359	-0.01(-10.54%)
Oct 18, 2023	0.0866	0.0964	0.0866	0.0958	16,253	+0.01(+7.64%)
Oct 17, 2023	0.0969	0.0969	0.0890	0.0890	649	-0.00(-3.58%)
Oct 16, 2023	0.0933	0.0933	0.0915	0.0923	22,681	-0.00(-3.85%)
Oct 13, 2023	0.0968	0.0968	0.0943	0.0960	28,312	+0.00(+0.31%)
Oct 12, 2023	0.0968	0.0990	0.0957	0.0957	2,795	+0.00(+0.63%)
Oct 11, 2023	0.0980	0.0983	0.0951	0.0951	4,554	-0.00(-5.00%)
Oct 10, 2023	0.1001	0.1001	0.1001	0.1001	250	+0.00(+0.00%)
Oct 09, 2023	0.1001	0.1001	0.0943	0.1001	1,522	+0.00(+0.60%)
Oct 06, 2023	0.1017	0.1017	0.0990	0.0995	6,085	-0.00(-0.70%)
Oct 05, 2023	0.1043	0.1043	0.0980	0.1002	19,780	-0.00(-2.34%)
Oct 04, 2023	0.1000	0.1026	0.0984	0.1026	146,709	+0.00(+1.79%)
Oct 03, 2023	0.1035	0.1035	0.0983	0.1008	2,180	-0.00(-0.88%)
Oct 02, 2023	0.1062	0.1062	0.0984	0.1017	7,600	-0.00(-3.69%)
Sep 29, 2023	0.1075	0.1075	0.1028	0.1056	17,745	+0.00(+4.24%)
Sep 28, 2023	0.1013	0.1013	0.1013	0.1013	5,021	-0.00(-2.31%)
Sep 27, 2023	0.1050	0.1050	0.1032	0.1037	3,110	+0.00(+4.96%)
Sep 26, 2023	0.1020	0.1060	0.0986	0.0988	86,077	-0.01(-6.79%)
Sep 25, 2023	0.1020	0.1060	0.1000	0.1060	23,275	-0.01(-6.77%)
Sep 22, 2023	0.1232	0.1232	0.1127	0.1137	21,764	+0.00(+0.09%)
Sep 21, 2023	0.1137	0.1178	0.1136	0.1136	6,704	-0.01(-6.96%)
Sep 20, 2023	0.1153	0.1221	0.1153	0.1221	23,921	+0.00(+3.56%)
Sep 19, 2023	0.1080	0.1225	0.1080	0.1179	23,601	-0.00(-0.25%)
Sep 18, 2023	0.1165	0.1233	0.1165	0.1182	12,277	-0.00(-0.51%)
Sep 15, 2023	0.1147	0.1188	0.1147	0.1188	17,836	+0.00(+0.85%)
Sep 14, 2023	0.1093	0.1189	0.1093	0.1178	21,348	+0.00(+3.42%)
Sep 13, 2023	0.1148	0.1148	0.1135	0.1139	5,350	-0.00(-2.65%)
Sep 12, 2023	0.1188	0.1188	0.1170	0.1170	2,100	+0.00(+0.00%)
Sep 11, 2023	0.1196	0.1196	0.1170	0.1170	5,028	+0.00(+0.34%)
Sep 08, 2023	0.1080	0.1200	0.1000	0.1166	100,676	+0.01(+7.17%)
Sep 07, 2023	0.1065	0.1088	0.1065	0.1088	13,138	-0.00(-1.09%)
Sep 06, 2023	0.1100	0.1149	0.1100	0.1100	53,318	+0.00(+0.00%)
Sep 05, 2023	0.1126	0.1137	0.1100	0.1100	38,250	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.