Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food CO
(OP:
VRYYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.560
5.830
4.500
5.830
1,749,850
+1.46(+33.41%)
Nov 27, 2020
4.200
4.440
3.977
4.370
970,700
+0.18(+4.30%)
Nov 25, 2020
3.620
4.400
3.620
4.190
2,209,200
+0.64(+17.86%)
Nov 24, 2020
3.340
3.600
3.300
3.555
618,705
+0.30(+9.18%)
Nov 23, 2020
3.210
3.340
3.200
3.256
782,844
+0.07(+2.23%)
Nov 20, 2020
3.215
3.255
3.150
3.185
306,000
+0.02(+0.79%)
Nov 19, 2020
3.180
3.200
3.080
3.160
401,302
-0.02(-0.63%)
Nov 18, 2020
3.055
3.211
3.040
3.180
561,881
+0.14(+4.61%)
Nov 17, 2020
2.874
3.200
2.850
3.040
431,693
+0.00(+0.00%)
Nov 16, 2020
3.095
3.334
2.993
3.040
1,036,737
+0.08(+2.69%)
Nov 13, 2020
2.860
3.010
2.842
2.960
621,200
+0.11(+3.87%)
Nov 12, 2020
2.960
3.055
2.820
2.850
476,833
-0.11(-3.72%)
Nov 11, 2020
2.735
3.170
2.728
2.960
658,018
+0.18(+6.47%)
Nov 10, 2020
3.000
3.010
2.492
2.780
1,155,346
-0.32(-10.37%)
Nov 09, 2020
3.200
3.350
2.947
3.102
871,613
-0.05(-1.54%)
Nov 06, 2020
3.380
3.500
3.079
3.150
811,000
-0.21(-6.36%)
Nov 05, 2020
3.093
3.520
2.850
3.364
1,081,718
+0.24(+7.69%)
Nov 04, 2020
2.990
3.720
2.750
3.124
3,266,492
-0.06(-1.76%)
Nov 03, 2020
3.115
4.340
3.000
3.180
4,477,079
+0.08(+2.42%)
Nov 02, 2020
2.470
3.139
2.376
3.105
2,362,473
+0.65(+26.73%)
Oct 30, 2020
2.450
2.520
2.120
2.450
1,097,700
+0.08(+3.40%)
Oct 29, 2020
2.029
2.600
1.925
2.369
2,644,907
+0.32(+15.59%)
Oct 28, 2020
1.795
2.120
1.790
2.050
2,101,323
+0.31(+17.98%)
Oct 27, 2020
2.000
2.000
1.665
1.738
456,494
-0.13(-7.08%)
Oct 26, 2020
1.984
2.100
1.865
1.870
496,781
-0.06(-3.11%)
Oct 23, 2020
2.000
2.010
1.900
1.930
433,700
+0.05(+2.66%)
Oct 22, 2020
2.120
2.138
1.820
1.880
724,628
-0.03(-1.71%)
Oct 21, 2020
1.600
1.960
1.600
1.913
929,274
+0.34(+21.59%)
Oct 20, 2020
1.370
1.637
1.350
1.573
1,629,811
+0.21(+15.04%)
Oct 19, 2020
1.370
1.460
1.310
1.367
116,310
-0.01(-0.91%)
Oct 16, 2020
1.465
1.465
1.303
1.380
153,300
+0.06(+4.55%)
Oct 15, 2020
1.360
1.480
1.290
1.320
139,030
-0.08(-5.71%)
Oct 14, 2020
1.400
1.450
1.363
1.400
98,712
+0.06(+4.87%)
Oct 13, 2020
1.500
1.500
1.320
1.335
293,622
-0.06(-4.64%)
Oct 12, 2020
1.350
1.550
1.350
1.400
431,839
+0.10(+7.69%)
Oct 09, 2020
1.229
1.360
1.218
1.300
371,700
+0.11(+9.32%)
Oct 08, 2020
1.227
1.227
1.180
1.189
11,750
-0.01(-0.90%)
Oct 07, 2020
1.246
1.270
1.180
1.200
19,038
-0.00(-0.33%)
Oct 06, 2020
1.278
1.278
1.150
1.204
50,473
-0.05(-3.68%)
Oct 05, 2020
0.9720
1.260
0.9720
1.250
38,077
+0.12(+10.62%)
Oct 02, 2020
1.132
1.200
1.130
1.130
17,900
-0.03(-2.64%)
Oct 01, 2020
1.255
1.255
1.130
1.161
60,482
+0.02(+1.81%)
Sep 30, 2020
1.410
1.410
1.129
1.140
17,651
+0.01(+0.51%)
Sep 29, 2020
1.050
1.370
1.050
1.134
21,743
+0.01(+0.47%)
Sep 28, 2020
1.150
1.360
1.108
1.129
46,512
-0.01(-0.97%)
Sep 25, 2020
1.116
1.150
1.060
1.140
22,300
+0.03(+2.70%)
Sep 24, 2020
1.180
1.180
1.070
1.110
43,699
-0.03(-2.63%)
Sep 23, 2020
1.190
1.220
1.138
1.140
40,187
-0.05(-4.20%)
Sep 22, 2020
1.030
1.220
1.030
1.190
104,811
-0.03(-2.59%)
Sep 21, 2020
1.254
1.270
1.150
1.222
24,970
-0.04(-3.15%)
Sep 18, 2020
1.240
1.312
1.240
1.261
18,600
-0.03(-2.29%)
Sep 17, 2020
1.250
1.295
1.240
1.291
43,563
+0.01(+1.13%)
Sep 16, 2020
1.235
1.338
1.220
1.276
129,736
+0.04(+3.28%)
Sep 15, 2020
1.300
1.300
1.220
1.236
81,202
-0.06(-4.92%)
Sep 14, 2020
1.341
1.352
1.298
1.300
46,630
-0.05(-3.99%)
Sep 11, 2020
1.320
1.420
1.296
1.354
84,100
+0.00(+0.30%)
Sep 10, 2020
1.395
1.500
1.311
1.350
136,263
-0.04(-2.60%)
Sep 09, 2020
1.316
1.440
1.288
1.386
56,336
+0.06(+4.43%)
Sep 08, 2020
1.312
1.350
1.282
1.327
106,459
+0.07(+5.64%)
Sep 04, 2020
1.214
1.257
1.189
1.256
56,000
+0.08(+6.39%)
Sep 03, 2020
1.176
1.198
1.150
1.181
51,893
+0.00(+0.25%)
Sep 02, 2020
1.210
1.250
1.093
1.178
135,838
-0.02(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.