Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0571	0.0571	0.0571	0.0571	110	-0.01(-15.16%)
Nov 29, 2022	0.0565	0.0674	0.0565	0.0673	61,800	-0.00(-2.04%)
Nov 25, 2022				0.0687	0	+0.02(+44.94%)
Nov 23, 2022	0.0474	0.0474	0.0474	0.0474	2,252	-0.01(-16.55%)
Nov 22, 2022	0.0472	0.0600	0.0400	0.0568	31,200	-0.00(-5.33%)
Nov 21, 2022	0.0519	0.0600	0.0519	0.0600	61,459	-0.01(-10.18%)
Nov 17, 2022				0.0668	0	-0.00(-3.47%)
Nov 16, 2022	0.0573	0.0692	0.0573	0.0692	177,607	-0.01(-9.66%)
Nov 15, 2022	0.0766	0.0766	0.0766	0.0766	2,252	+0.01(+9.43%)
Nov 11, 2022				0.0700	0	+0.01(+10.06%)
Nov 10, 2022	0.0636	0.0636	0.0501	0.0636	12,000	+0.00(+5.82%)
Nov 09, 2022	0.0833	0.0833	0.0542	0.0601	51,600	-0.02(-28.45%)
Nov 08, 2022	0.0840	0.0840	0.0840	0.0840	3,188	+0.01(+13.36%)
Nov 04, 2022				0.0741	0	+0.00(+4.37%)
Nov 03, 2022	0.0710	0.0710	0.0710	0.0710	3,825	+0.00(+1.43%)
Nov 02, 2022	0.0700	0.0700	0.0650	0.0700	80,000	+0.01(+7.69%)
Nov 01, 2022	0.0559	0.0650	0.0500	0.0650	35,010	+0.01(+17.12%)
Oct 31, 2022	0.0555	0.0555	0.0555	0.0555	20,947	-0.00(-7.50%)
Oct 28, 2022	0.0638	0.0638	0.0488	0.0600	125,180	-0.00(-0.66%)
Oct 27, 2022	0.0566	0.0604	0.0563	0.0604	46,380	+0.01(+19.37%)
Oct 26, 2022	0.0509	0.0653	0.0506	0.0506	85,000	-0.01(-22.51%)
Oct 25, 2022	0.0537	0.0665	0.0530	0.0653	164,505	+0.01(+13.57%)
Oct 24, 2022	0.0550	0.0575	0.0505	0.0575	95,005	-0.02(-21.98%)
Oct 20, 2022				0.0737	72	-0.00(-1.34%)
Oct 19, 2022	0.0747	0.0747	0.0747	0.0747	1,000	+0.01(+24.50%)
Oct 18, 2022	0.0776	0.0776	0.0600	0.0600	55,500	-0.02(-28.66%)
Oct 17, 2022	0.1000	0.1000	0.0831	0.0841	26,725	-0.01(-11.66%)
Oct 14, 2022	0.0588	0.0974	0.0588	0.0952	235,576	+0.04(+60.81%)
Oct 13, 2022	0.0552	0.0595	0.0552	0.0592	135,141	+0.00(+0.51%)
Oct 12, 2022	0.0600	0.0600	0.0589	0.0589	156,553	-0.00(-1.01%)
Oct 11, 2022	0.0554	0.0595	0.0554	0.0595	42,000	+0.00(+0.00%)
Oct 10, 2022	0.0549	0.0595	0.0548	0.0595	79,000	+0.00(+0.68%)
Oct 07, 2022	0.0596	0.0596	0.0498	0.0591	50,000	+0.00(+4.05%)
Oct 06, 2022	0.0498	0.0600	0.0498	0.0568	63,990	+0.01(+11.37%)
Oct 05, 2022	0.0500	0.0510	0.0489	0.0510	43,090	-0.01(-15.00%)
Oct 04, 2022	0.0541	0.0600	0.0500	0.0600	80,520	-0.01(-10.71%)
Oct 03, 2022	0.0830	0.0830	0.0502	0.0672	317,060	-0.02(-19.81%)
Sep 30, 2022	0.0569	0.0838	0.0501	0.0838	100,960	+0.01(+12.79%)
Sep 28, 2022				0.0743	0	-0.01(-6.89%)
Sep 26, 2022				0.0798	0	+0.01(+11.30%)
Sep 23, 2022	0.0588	0.0717	0.0572	0.0717	124,200	+0.00(+2.72%)
Sep 22, 2022	0.0610	0.0699	0.0610	0.0698	60,000	-0.01(-9.23%)
Sep 19, 2022				0.0769	0	+0.01(+9.86%)
Sep 16, 2022	0.0689	0.0730	0.0644	0.0700	145,000	-0.00(-6.67%)
Sep 15, 2022	0.0744	0.0782	0.0744	0.0750	108,000	+0.00(+2.32%)
Sep 14, 2022	0.0740	0.0740	0.0733	0.0733	28,000	+0.00(+0.14%)
Sep 13, 2022	0.0732	0.0732	0.0732	0.0732	48,952	-0.01(-13.68%)
Sep 12, 2022	0.0821	0.0865	0.0821	0.0848	41,220	+0.01(+11.87%)
Sep 09, 2022	0.0625	0.0960	0.0625	0.0758	120,500	+0.00(+6.16%)
Sep 08, 2022	0.0635	0.0813	0.0635	0.0714	286,859	+0.00(+2.00%)
Sep 07, 2022	0.0681	0.0730	0.0608	0.0700	149,420	-0.01(-12.39%)
Sep 06, 2022	0.0777	0.0830	0.0700	0.0799	319,290	-0.01(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.