Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
0.0001
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0266
0.0304
0.0242
0.0304
5,851
+0.00(+17.83%)
Nov 29, 2022
0.0300
0.0300
0.0230
0.0258
54,713
-0.00(-7.86%)
Nov 28, 2022
0.0310
0.0310
0.0257
0.0280
13,975
-0.00(-5.08%)
Nov 25, 2022
0.0299
0.0303
0.0295
0.0295
66,275
-0.00(-1.34%)
Nov 23, 2022
0.0274
0.0307
0.0220
0.0299
125,430
+0.00(+19.60%)
Nov 22, 2022
0.0256
0.0300
0.0250
0.0250
74,862
-0.00(-1.96%)
Nov 21, 2022
0.0304
0.0308
0.0254
0.0255
264,346
-0.00(-5.56%)
Nov 18, 2022
0.0300
0.0303
0.0224
0.0270
438,466
-0.00(-12.90%)
Nov 17, 2022
0.0300
0.0342
0.0300
0.0310
183,752
-0.00(-3.13%)
Nov 16, 2022
0.0290
0.0335
0.0290
0.0320
80,943
-0.00(-9.60%)
Nov 15, 2022
0.0350
0.0376
0.0350
0.0354
37,600
+0.00(+10.62%)
Nov 14, 2022
0.0373
0.0395
0.0320
0.0320
45,620
-0.00(-8.57%)
Nov 11, 2022
0.0350
0.0350
0.0350
0.0350
167,710
+0.01(+16.67%)
Nov 10, 2022
0.0414
0.0414
0.0300
0.0300
116,810
-0.01(-32.28%)
Nov 09, 2022
0.0399
0.0443
0.0370
0.0443
11,300
+0.01(+33.84%)
Nov 08, 2022
0.0350
0.0350
0.0331
0.0331
48,524
-0.00(-5.43%)
Nov 07, 2022
0.0354
0.0354
0.0350
0.0350
16,370
+0.00(+0.00%)
Nov 04, 2022
0.0368
0.0368
0.0349
0.0350
28,047
-0.00(-3.85%)
Nov 03, 2022
0.0400
0.0400
0.0364
0.0364
36,693
+0.00(+4.00%)
Nov 02, 2022
0.0416
0.0416
0.0350
0.0350
1,452
-0.00(-11.39%)
Nov 01, 2022
0.0478
0.0478
0.0367
0.0395
16,663
-0.00(-3.66%)
Oct 31, 2022
0.0322
0.0411
0.0289
0.0410
23,651
+0.01(+16.15%)
Oct 28, 2022
0.0356
0.0358
0.0340
0.0353
11,996
-0.00(-1.67%)
Oct 27, 2022
0.0356
0.0359
0.0322
0.0359
17,300
+0.00(+0.56%)
Oct 26, 2022
0.0320
0.0377
0.0300
0.0357
56,798
+0.00(+5.62%)
Oct 25, 2022
0.0376
0.0376
0.0338
0.0338
3,809
+0.00(+5.62%)
Oct 24, 2022
0.0458
0.0458
0.0320
0.0320
98,714
-0.00(-7.78%)
Oct 21, 2022
0.0320
0.0347
0.0320
0.0347
26,140
-0.00(-6.47%)
Oct 20, 2022
0.0350
0.0371
0.0320
0.0371
92,544
+0.00(+10.75%)
Oct 19, 2022
0.0328
0.0346
0.0327
0.0335
30,300
+0.00(+4.69%)
Oct 18, 2022
0.0347
0.0370
0.0320
0.0320
17,179
-0.00(-9.09%)
Oct 17, 2022
0.0319
0.0374
0.0319
0.0352
18,766
+0.00(+0.57%)
Oct 14, 2022
0.0371
0.0371
0.0316
0.0350
32,164
+0.00(+3.86%)
Oct 13, 2022
0.0349
0.0350
0.0337
0.0337
71,612
-0.00(-3.44%)
Oct 12, 2022
0.0372
0.0372
0.0326
0.0349
288,080
+0.00(+10.44%)
Oct 11, 2022
0.0316
0.0316
0.0316
0.0316
2,906
-0.01(-16.84%)
Oct 10, 2022
0.0410
0.0410
0.0350
0.0380
9,113
-0.00(-7.09%)
Oct 07, 2022
0.0409
0.0409
0.0409
0.0409
4,000
+0.00(+4.34%)
Oct 06, 2022
0.0420
0.0430
0.0364
0.0392
33,703
-0.00(-2.24%)
Oct 05, 2022
0.0393
0.0411
0.0390
0.0401
15,714
+0.00(+2.82%)
Oct 04, 2022
0.0470
0.0470
0.0390
0.0390
74,275
-0.01(-12.75%)
Oct 03, 2022
0.0475
0.0475
0.0439
0.0447
75,173
-0.00(-5.89%)
Sep 30, 2022
0.0439
0.0475
0.0430
0.0475
86,834
+0.00(+7.95%)
Sep 29, 2022
0.0444
0.0460
0.0438
0.0440
29,007
-0.00(-7.37%)
Sep 28, 2022
0.0475
0.0475
0.0438
0.0475
22,754
+0.00(+5.56%)
Sep 27, 2022
0.0440
0.0480
0.0440
0.0450
13,425
-0.00(-6.44%)
Sep 26, 2022
0.0403
0.0481
0.0401
0.0481
4,020
+0.01(+17.32%)
Sep 23, 2022
0.0442
0.0490
0.0410
0.0410
43,675
-0.00(-9.29%)
Sep 22, 2022
0.0486
0.0494
0.0448
0.0452
76,167
-0.00(-4.24%)
Sep 21, 2022
0.0438
0.0472
0.0420
0.0472
15,803
-0.00(-0.21%)
Sep 20, 2022
0.0374
0.0475
0.0374
0.0473
20,106
+0.00(+0.21%)
Sep 19, 2022
0.0516
0.0516
0.0433
0.0472
23,000
+0.00(+1.94%)
Sep 16, 2022
0.0448
0.0500
0.0448
0.0463
6,107
-0.00(-7.40%)
Sep 15, 2022
0.0550
0.0550
0.0441
0.0500
17,962
-0.00(-9.09%)
Sep 14, 2022
0.0405
0.0580
0.0405
0.0550
69,818
+0.01(+22.22%)
Sep 13, 2022
0.0457
0.0457
0.0420
0.0450
9,031
-0.00(-4.26%)
Sep 12, 2022
0.0330
0.0470
0.0330
0.0470
10,078
+0.00(+11.90%)
Sep 09, 2022
0.0382
0.0420
0.0361
0.0420
19,250
+0.00(+5.00%)
Sep 08, 2022
0.0428
0.0428
0.0374
0.0400
37,463
-0.00(-5.66%)
Sep 07, 2022
0.0426
0.0430
0.0381
0.0424
15,009
-0.00(-0.70%)
Sep 06, 2022
0.0420
0.0427
0.0375
0.0427
48,551
+0.00(+1.67%)
Sep 02, 2022
0.0427
0.0427
0.0380
0.0420
41,310
-0.00(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.