Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
NILIF
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1210
0.1491
0.1210
0.1478
365,140
+0.02(+17.30%)
Nov 29, 2022
0.1110
0.1260
0.0974
0.1260
275,695
+0.01(+13.51%)
Nov 28, 2022
0.1100
0.1340
0.1050
0.1110
354,399
-0.01(-9.24%)
Nov 25, 2022
0.1350
0.1350
0.1196
0.1223
248,975
-0.01(-7.21%)
Nov 23, 2022
0.1201
0.1355
0.1179
0.1318
418,346
+0.02(+14.61%)
Nov 22, 2022
0.1188
0.1231
0.1085
0.1150
780,430
-0.00(-2.54%)
Nov 21, 2022
0.1080
0.1180
0.0970
0.1180
280,247
+0.01(+8.76%)
Nov 18, 2022
0.1025
0.1131
0.1000
0.1085
119,322
+0.00(+2.36%)
Nov 17, 2022
0.1080
0.1111
0.0927
0.1060
391,561
+0.01(+6.00%)
Nov 16, 2022
0.1010
0.1063
0.0850
0.1000
894,191
+0.01(+11.11%)
Nov 15, 2022
0.0771
0.0900
0.0712
0.0900
322,411
+0.01(+15.24%)
Nov 14, 2022
0.0763
0.0781
0.0745
0.0781
252,950
+0.00(+0.00%)
Nov 11, 2022
0.0773
0.0794
0.0701
0.0781
213,637
-0.00(-0.76%)
Nov 10, 2022
0.0800
0.0831
0.0741
0.0787
89,582
+0.01(+7.51%)
Nov 09, 2022
0.0786
0.0872
0.0714
0.0732
544,923
+0.00(+6.55%)
Nov 08, 2022
0.0705
0.0729
0.0626
0.0687
508,488
-0.01(-8.16%)
Nov 07, 2022
0.0800
0.0800
0.0702
0.0748
136,865
+0.00(+0.54%)
Nov 04, 2022
0.0800
0.0910
0.0726
0.0744
119,340
-0.00(-4.74%)
Nov 03, 2022
0.0767
0.0855
0.0724
0.0781
283,691
+0.00(+6.69%)
Nov 02, 2022
0.0827
0.0885
0.0700
0.0732
304,754
-0.01(-8.61%)
Nov 01, 2022
0.0810
0.0880
0.0798
0.0801
440,180
-0.01(-6.97%)
Oct 31, 2022
0.0920
0.0920
0.0821
0.0861
118,434
-0.00(-5.38%)
Oct 28, 2022
0.0820
0.0952
0.0820
0.0910
553,500
+0.01(+7.06%)
Oct 27, 2022
0.0760
0.0855
0.0760
0.0850
335,685
+0.01(+6.25%)
Oct 26, 2022
0.0749
0.0815
0.0662
0.0800
569,179
+0.02(+28.41%)
Oct 25, 2022
0.0750
0.0750
0.0570
0.0623
514,902
-0.00(-7.15%)
Oct 24, 2022
0.0750
0.0820
0.0650
0.0671
219,220
-0.00(-4.14%)
Oct 21, 2022
0.0841
0.0841
0.0700
0.0700
253,009
-0.01(-12.28%)
Oct 20, 2022
0.0924
0.1050
0.0792
0.0798
1,345,920
-0.01(-12.69%)
Oct 19, 2022
0.0636
0.0914
0.0636
0.0914
2,650,007
+0.03(+56.51%)
Oct 18, 2022
0.0710
0.0710
0.0543
0.0584
358,474
-0.00(-3.95%)
Oct 17, 2022
0.0530
0.0665
0.0525
0.0608
168,924
+0.01(+24.08%)
Oct 14, 2022
0.0521
0.0558
0.0458
0.0490
67,973
-0.00(-1.61%)
Oct 13, 2022
0.0550
0.0580
0.0461
0.0498
110,148
-0.00(-6.04%)
Oct 12, 2022
0.0525
0.0600
0.0458
0.0530
109,026
+0.00(+0.38%)
Oct 11, 2022
0.0600
0.0690
0.0497
0.0528
184,509
-0.01(-8.97%)
Oct 10, 2022
0.0636
0.0636
0.0464
0.0580
74,735
+0.01(+10.90%)
Oct 07, 2022
0.0578
0.0595
0.0523
0.0523
182,685
-0.00(-4.21%)
Oct 06, 2022
0.0538
0.0630
0.0538
0.0546
112,938
-0.00(-7.93%)
Oct 05, 2022
0.0700
0.0700
0.0581
0.0593
129,207
-0.00(-3.58%)
Oct 04, 2022
0.0540
0.0632
0.0540
0.0615
255,469
+0.01(+15.82%)
Oct 03, 2022
0.0693
0.0693
0.0531
0.0531
264,872
-0.01(-13.80%)
Sep 30, 2022
0.0682
0.0700
0.0600
0.0616
219,881
+0.00(+2.67%)
Sep 29, 2022
0.0650
0.0650
0.0600
0.0600
315,712
+0.00(+0.00%)
Sep 28, 2022
0.0670
0.0670
0.0537
0.0600
148,683
+0.00(+5.08%)
Sep 27, 2022
0.0669
0.0678
0.0550
0.0571
222,312
-0.01(-8.64%)
Sep 26, 2022
0.0761
0.0820
0.0604
0.0625
718,048
-0.01(-18.83%)
Sep 23, 2022
0.0825
0.0825
0.0632
0.0770
1,465,405
+0.01(+24.19%)
Sep 22, 2022
0.0620
0.0646
0.0574
0.0620
460,500
+0.00(+1.97%)
Sep 21, 2022
0.0660
0.0660
0.0513
0.0608
110,450
+0.00(+8.57%)
Sep 20, 2022
0.0505
0.0650
0.0501
0.0560
315,582
+0.00(+0.00%)
Sep 19, 2022
0.0560
0.0560
0.0560
0.0560
2,210
+0.01(+9.80%)
Sep 16, 2022
0.0584
0.0600
0.0510
0.0510
9,479
-0.01(-18.40%)
Sep 15, 2022
0.0600
0.0629
0.0600
0.0625
11,541
-0.00(-2.34%)
Sep 14, 2022
0.0600
0.0640
0.0483
0.0640
130,913
+0.01(+22.61%)
Sep 13, 2022
0.0533
0.0533
0.0451
0.0522
3,430
-0.00(-5.09%)
Sep 12, 2022
0.0540
0.0587
0.0453
0.0550
168,553
-0.00(-2.31%)
Sep 09, 2022
0.0560
0.0563
0.0560
0.0563
15,000
+0.00(+0.54%)
Sep 08, 2022
0.0522
0.0625
0.0522
0.0560
13,476
-0.00(-6.67%)
Sep 07, 2022
0.0560
0.0605
0.0542
0.0600
5,700
+0.00(+0.00%)
Sep 06, 2022
0.0494
0.0670
0.0494
0.0600
137,305
+0.00(+9.09%)
Sep 02, 2022
0.0500
0.0579
0.0500
0.0550
3,600
+0.00(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.