Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.25	14.65	14.25	14.49	9,866	+0.49(+3.50%)
Nov 24, 2009		14.00	14.00	14.00	0	+0.44(+3.24%)
Nov 23, 2009	13.40	13.56	13.40	13.56	507	+0.17(+1.27%)
Nov 20, 2009	13.39	13.39	13.39	13.39	200	-0.01(-0.07%)
Nov 19, 2009	13.50	13.59	13.40	13.40	3,954	-1.32(-8.97%)
Nov 17, 2009	14.72	14.72	14.72	14.72	0	+0.22(+1.52%)
Nov 16, 2009	14.30	14.50	14.30	14.50	3,774	+1.75(+13.73%)
Nov 12, 2009	12.75	12.75	12.75	12.75	0	+0.43(+3.49%)
Nov 10, 2009	12.32	12.32	12.32	12.32	0	-0.23(-1.83%)
Nov 09, 2009	12.33	12.55	12.33	12.55	532	+0.76(+6.45%)
Nov 05, 2009	11.79	11.79	11.79	11.79	0	+0.55(+4.89%)
Nov 03, 2009	11.24	11.24	11.24	11.24	0	+0.24(+2.18%)
Nov 02, 2009	10.95	11.40	10.95	11.00	1,000	+0.20(+1.85%)
Oct 30, 2009	11.00	11.00	10.80	10.80	550	-0.21(-1.91%)
Oct 28, 2009	11.01	11.01	11.01	11.01	0	+0.01(+0.09%)
Oct 27, 2009	11.00	11.00	11.00	11.00	500	-0.15(-1.35%)
Oct 26, 2009	11.15	11.15	11.15	11.15	200	-0.05(-0.45%)
Oct 23, 2009	11.20	11.20	11.20	11.20	2,830	-0.15(-1.32%)
Oct 21, 2009	11.35	11.35	11.35	11.35	0	-0.15(-1.30%)
Oct 19, 2009	11.50	11.50	11.50	11.50	0	+0.25(+2.22%)
Oct 16, 2009	11.40	11.40	11.25	11.25	4,653	-0.63(-5.30%)
Oct 15, 2009	11.88	11.88	11.88	11.88	420	-0.04(-0.34%)
Oct 14, 2009	11.83	11.92	11.81	11.92	1,343	+0.21(+1.79%)
Oct 12, 2009		11.71	11.71	11.71	0	-0.23(-1.93%)
Oct 09, 2009	11.95	11.95	11.94	11.94	1,500	+0.32(+2.75%)
Oct 07, 2009	11.62	11.62	11.62	11.62	0	+0.28(+2.47%)
Oct 06, 2009	11.60	11.60	11.29	11.34	6,827	+0.29(+2.62%)
Oct 05, 2009	11.15	11.15	11.05	11.05	1,956	-0.10(-0.90%)
Oct 02, 2009	10.99	11.24	10.99	11.15	1,859	-0.04(-0.36%)
Oct 01, 2009	11.49	11.49	11.19	11.19	400	-0.61(-5.17%)
Sep 29, 2009	11.80	11.80	11.80	11.80	0	+0.15(+1.29%)
Sep 28, 2009	11.40	11.70	11.40	11.65	5,000	+0.10(+0.87%)
Sep 25, 2009	11.40	11.55	11.40	11.55	2,500	+0.00(+0.00%)
Sep 24, 2009	11.80	11.80	11.47	11.55	2,400	-0.57(-4.70%)
Sep 23, 2009	12.12	12.15	12.12	12.12	2,350	-0.23(-1.86%)
Sep 22, 2009	12.27	12.35	12.27	12.35	11,850	-0.10(-0.80%)
Sep 21, 2009	12.34	12.45	12.34	12.45	3,002	-0.30(-2.35%)
Sep 18, 2009	12.70	12.75	12.55	12.75	6,332	-0.05(-0.39%)
Sep 17, 2009	12.77	12.80	12.73	12.80	11,450	+0.10(+0.79%)
Sep 16, 2009	12.40	12.90	12.40	12.70	5,770	+0.40(+3.25%)
Sep 15, 2009	12.21	12.30	12.21	12.30	7,591	+0.12(+0.99%)
Sep 14, 2009	12.30	12.35	12.18	12.18	4,000	-0.26(-2.09%)
Sep 11, 2009	12.25	12.44	12.21	12.44	3,443	+0.34(+2.81%)
Sep 10, 2009	12.10	12.10	12.10	12.10	2,000	-0.08(-0.66%)
Sep 09, 2009	12.18	12.18	12.18	12.18	400	+0.19(+1.58%)
Sep 08, 2009	12.00	12.35	11.97	11.99	3,602	+0.34(+2.92%)
Sep 04, 2009	11.89	11.90	11.65	11.65	1,150	+0.29(+2.55%)
Sep 03, 2009	11.36	11.45	11.36	11.36	1,800	+0.11(+0.98%)
Sep 02, 2009	11.20	11.25	11.20	11.25	1,999	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.