Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2023 | 14.40 | 7 | +0.54(+3.90%) | |||
| Nov 15, 2023 | 13.86 | 4 | +0.87(+6.72%) | |||
| Nov 14, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 120 | -0.90(-6.50%) |
| Nov 07, 2023 | 13.89 | 1 | +0.37(+2.74%) | |||
| Nov 01, 2023 | 13.52 | 10 | +0.33(+2.50%) | |||
| Oct 24, 2023 | 13.19 | 0 | +0.72(+5.78%) | |||
| Oct 23, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 111 | -0.71(-5.39%) |
| Oct 04, 2023 | 13.18 | 0 | -0.04(-0.30%) | |||
| Oct 03, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 212 | -0.40(-2.94%) |
| Oct 02, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 120 | +0.11(+0.85%) |
| Sep 28, 2023 | 13.51 | 20 | +0.07(+0.48%) | |||
| Sep 27, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 117 | -0.63(-4.48%) |
| Sep 25, 2023 | 14.07 | 47 | +0.67(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.