Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2020
17.25
17.25
17.25
0
+0.25(+1.47%)
Nov 12, 2020
17.00
17.00
17.00
17.00
602
-0.01(-0.06%)
Nov 11, 2020
17.00
17.20
17.00
17.01
1,698
-0.51(-2.91%)
Nov 10, 2020
17.25
17.52
17.00
17.52
49,010
+0.57(+3.36%)
Nov 09, 2020
15.15
17.18
15.15
16.95
231,016
+2.65(+18.53%)
Nov 06, 2020
14.90
14.96
14.30
14.30
5,800
-0.90(-5.92%)
Nov 05, 2020
14.95
15.20
14.75
15.20
19,954
+0.17(+1.13%)
Nov 04, 2020
15.36
15.36
14.75
15.03
1,400
-0.27(-1.76%)
Nov 03, 2020
15.35
15.39
14.99
15.30
32,498
+0.45(+3.03%)
Nov 02, 2020
14.60
14.85
14.50
14.85
4,095
+0.35(+2.41%)
Oct 30, 2020
14.62
14.62
14.30
14.50
900
+0.00(+0.00%)
Oct 29, 2020
14.35
14.50
14.35
14.50
2,291
-0.32(-2.16%)
Oct 28, 2020
14.82
14.82
14.82
15
+0.00(+0.00%)
Oct 27, 2020
14.58
14.82
14.57
14.82
900
-0.28(-1.85%)
Oct 26, 2020
15.20
15.20
14.88
15.10
1,514
-0.35(-2.27%)
Oct 23, 2020
14.56
15.50
14.56
15.45
58,700
+0.25(+1.64%)
Oct 22, 2020
14.53
15.20
14.37
15.20
15,320
+0.67(+4.61%)
Oct 21, 2020
14.80
14.80
14.53
14.53
35,835
-0.47(-3.13%)
Oct 20, 2020
15.02
15.02
14.36
15.00
1,608
-0.25(-1.64%)
Oct 19, 2020
15.25
15.25
15.20
15.25
1,986
+0.06(+0.39%)
Oct 16, 2020
15.09
15.19
15.08
15.19
2,700
+0.26(+1.74%)
Oct 15, 2020
14.60
14.93
14.60
14.93
3,600
+0.43(+2.97%)
Oct 14, 2020
14.71
14.71
14.45
14.50
6,364
-0.48(-3.20%)
Oct 13, 2020
14.98
14.98
14.98
14.98
100
-0.12(-0.79%)
Oct 12, 2020
15.16
15.30
15.10
15.10
18,125
-0.06(-0.40%)
Oct 09, 2020
15.12
15.23
15.12
15.16
4,000
+0.05(+0.33%)
Oct 08, 2020
15.11
15.16
14.88
15.11
13,126
-0.04(-0.26%)
Oct 07, 2020
14.46
15.25
14.35
15.15
4,457
+0.57(+3.91%)
Oct 06, 2020
14.17
15.05
14.10
14.58
60,427
+0.38(+2.68%)
Oct 05, 2020
14.09
14.28
14.08
14.20
105,546
+0.22(+1.57%)
Oct 02, 2020
13.80
14.06
13.80
13.98
25,700
+0.13(+0.94%)
Sep 30, 2020
13.85
13.85
13.85
0
+0.32(+2.37%)
Sep 29, 2020
13.53
13.53
13.53
13.53
135
-0.07(-0.51%)
Sep 28, 2020
13.30
13.62
13.30
13.60
3,978
+0.40(+3.03%)
Sep 25, 2020
13.20
13.20
13.20
13.20
300
-0.05(-0.38%)
Sep 24, 2020
13.29
13.29
12.85
13.25
2,000
+0.51(+4.00%)
Sep 23, 2020
12.95
12.95
12.74
12.74
1,013
-0.26(-2.00%)
Sep 22, 2020
13.23
13.23
12.97
13.00
2,899
-0.65(-4.76%)
Sep 21, 2020
14.08
14.08
13.35
13.65
10,616
-0.53(-3.74%)
Sep 18, 2020
14.21
14.41
14.03
14.18
2,500
+0.12(+0.85%)
Sep 17, 2020
14.28
14.28
14.06
14.06
2,798
-0.34(-2.36%)
Sep 16, 2020
14.24
14.42
14.24
14.40
7,108
+0.22(+1.55%)
Sep 15, 2020
14.65
14.70
14.18
14.18
56,021
-0.37(-2.54%)
Sep 14, 2020
14.56
14.75
14.55
14.55
4,485
+0.10(+0.69%)
Sep 11, 2020
14.85
14.95
14.45
14.45
1,700
-0.25(-1.70%)
Sep 10, 2020
14.80
14.80
14.70
14.70
2,000
-0.24(-1.61%)
Sep 09, 2020
14.80
14.94
14.65
14.94
10,025
-0.01(-0.07%)
Sep 08, 2020
15.13
15.36
14.70
14.95
39,194
-0.45(-2.92%)
Sep 04, 2020
15.24
15.40
15.24
15.40
17,300
+0.30(+1.99%)
Sep 03, 2020
15.15
15.50
15.10
15.10
14,612
+0.02(+0.13%)
Sep 02, 2020
15.16
15.28
15.03
15.08
15,053
-0.22(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.