Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0003
0.0004
0.0002
0.0003
56,017,688
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0003
11,314,499
+0.00(+50.00%)
Nov 25, 2020
0.0003
0.0003
0.0002
0.0002
5,169,500
-0.00(-33.33%)
Nov 24, 2020
0.0003
0.0003
0.0002
0.0003
16,441,673
+0.00(+0.00%)
Nov 23, 2020
0.0003
0.0003
0.0002
0.0003
11,248,234
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0003
0.0002
0.0003
9,414,700
+0.00(+0.00%)
Nov 19, 2020
0.0003
0.0003
0.0002
0.0003
20,648,044
+0.00(+50.00%)
Nov 18, 2020
0.0003
0.0003
0.0002
0.0002
5,813,495
+0.00(+0.00%)
Nov 17, 2020
0.0003
0.0003
0.0002
0.0002
3,023,220
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0003
0.0001
0.0002
12,345,305
+0.00(+0.00%)
Nov 13, 2020
0.0003
0.0003
0.0002
0.0002
4,816,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0003
0.0001
0.0002
8,746,236
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
4,055,799
+0.00(+100.00%)
Nov 10, 2020
0.0002
0.0003
0.0001
0.0001
1,659,199
-0.00(-50.00%)
Nov 09, 2020
0.0003
0.0003
0.0002
0.0002
2,973,999
+0.00(+0.00%)
Nov 06, 2020
0.0003
0.0003
0.0002
0.0002
1,656,200
-0.00(-33.33%)
Nov 05, 2020
0.0003
0.0003
0.0002
0.0003
5,740,796
+0.00(+50.00%)
Nov 03, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0002
0.0001
0.0002
31,288,250
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0001
0.0002
22,359,098
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0003
0.0002
0.0002
8,454,605
+0.00(+0.00%)
Oct 28, 2020
0.0003
0.0003
0.0002
0.0002
2,859,352
+0.00(+0.00%)
Oct 27, 2020
0.0002
0.0003
0.0002
0.0002
1,626,667
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0003
0.0002
0.0002
2,407,530
+0.00(+0.00%)
Oct 23, 2020
0.0003
0.0003
0.0002
0.0002
14,193,600
-0.00(-33.33%)
Oct 22, 2020
0.0003
0.0003
0.0002
0.0003
18,661,292
+0.00(+50.00%)
Oct 21, 2020
0.0003
0.0003
0.0002
0.0002
10,683,031
-0.00(-33.33%)
Oct 20, 2020
0.0003
0.0003
0.0002
0.0003
21,368,072
+0.00(+50.00%)
Oct 19, 2020
0.0003
0.0003
0.0002
0.0002
6,212,681
+0.00(+0.00%)
Oct 16, 2020
0.0003
0.0003
0.0002
0.0002
3,967,200
-0.00(-33.33%)
Oct 15, 2020
0.0003
0.0003
0.0002
0.0003
5,788,232
+0.00(+50.00%)
Oct 14, 2020
0.0002
0.0003
0.0002
0.0002
18,346,624
-0.00(-33.33%)
Oct 13, 2020
0.0003
0.0003
0.0002
0.0003
2,189,421
+0.00(+0.00%)
Oct 12, 2020
0.0003
0.0003
0.0002
0.0003
10,612,055
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0003
0.0002
0.0003
6,481,600
+0.00(+0.00%)
Oct 08, 2020
0.0002
0.0003
0.0002
0.0003
2,380,000
+0.00(+0.00%)
Oct 07, 2020
0.0003
0.0003
0.0002
0.0003
18,441,988
+0.00(+0.00%)
Oct 06, 2020
0.0003
0.0003
0.0002
0.0003
13,798,053
+0.00(+50.00%)
Oct 05, 2020
0.0003
0.0003
0.0002
0.0002
3,716,000
-0.00(-33.33%)
Oct 02, 2020
0.0003
0.0004
0.0002
0.0003
22,065,902
+0.00(+50.00%)
Oct 01, 2020
0.0003
0.0003
0.0002
0.0002
37,448,988
-0.00(-33.33%)
Sep 30, 2020
0.0003
0.0003
0.0002
0.0003
23,036,080
+0.00(+50.00%)
Sep 29, 2020
0.0003
0.0005
0.0002
0.0002
306,533,088
-0.00(-60.00%)
Sep 28, 2020
0.0006
0.0006
0.0004
0.0005
58,895,456
-0.00(-16.67%)
Sep 25, 2020
0.0007
0.0007
0.0005
0.0006
48,836,500
+0.00(+0.00%)
Sep 24, 2020
0.0005
0.0006
0.0004
0.0006
79,728,608
+0.00(+50.00%)
Sep 23, 2020
0.0004
0.0005
0.0004
0.0004
22,092,804
+0.00(+0.00%)
Sep 22, 2020
0.0005
0.0005
0.0003
0.0004
26,064,200
-0.00(-20.00%)
Sep 21, 2020
0.0005
0.0005
0.0003
0.0005
68,042,784
+0.00(+0.00%)
Sep 18, 2020
0.0005
0.0005
0.0004
0.0005
69,757,800
+0.00(+0.00%)
Sep 17, 2020
0.0004
0.0005
0.0003
0.0005
156,368,912
+0.00(+25.00%)
Sep 16, 2020
0.0003
0.0004
0.0002
0.0004
96,628,584
+0.00(+33.33%)
Sep 15, 2020
0.0003
0.0004
0.0002
0.0003
60,337,888
+0.00(+0.00%)
Sep 14, 2020
0.0004
0.0004
0.0002
0.0003
67,595,032
+0.00(+0.00%)
Sep 11, 2020
0.0002
0.0004
0.0001
0.0003
292,908,192
+0.00(+50.00%)
Sep 10, 2020
0.0002
0.0002
0.0002
0.0002
9,536,173
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0002
0.0002
0.0002
109,004
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0002
0.0002
14,288,600
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0002
0.0001
0.0002
4,253,300
+0.00(+0.00%)
Sep 03, 2020
0.0002
0.0002
0.0001
0.0002
32,159,048
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0002
7,698,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.