Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2008
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 25, 2008
0.0150
0.0150
0.0150
0.0150
6,300
+0.00(+50.00%)
Nov 24, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 21, 2008
0.0100
0.0100
0.0100
0.0100
246,500
+0.00(+0.00%)
Nov 20, 2008
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Nov 19, 2008
0.0120
0.0150
0.0100
0.0150
383,500
+0.00(+0.00%)
Nov 17, 2008
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 14, 2008
0.0150
0.0150
0.0150
0.0150
110,000
+0.00(+0.00%)
Nov 13, 2008
0.0100
0.0150
0.0100
0.0150
80,000
+0.00(+50.00%)
Nov 10, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2008
0.0100
0.0100
0.0100
0.0100
65,600
+0.00(+0.00%)
Nov 06, 2008
0.0080
0.0100
0.0080
0.0100
42,000
+0.00(+0.00%)
Nov 05, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 04, 2008
0.0100
0.0100
0.0095
0.0100
82,500
+0.00(+0.00%)
Oct 30, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 29, 2008
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Oct 28, 2008
0.0080
0.0100
0.0080
0.0100
108,000
+0.00(+25.00%)
Oct 27, 2008
0.0050
0.0080
0.0050
0.0080
185,000
+0.00(+14.29%)
Oct 24, 2008
0.0070
0.0070
0.0070
0.0070
100,000
+0.00(+0.00%)
Oct 23, 2008
0.0090
0.0090
0.0070
0.0070
110,000
-0.00(-22.22%)
Oct 22, 2008
0.0089
0.0100
0.0089
0.0090
146,498
+0.00(+1.12%)
Oct 21, 2008
0.0089
0.0089
0.0089
0
+0.00(+0.00%)
Oct 20, 2008
0.0090
0.0090
0.0070
0.0089
54,000
+0.00(+0.00%)
Oct 17, 2008
0.0052
0.0090
0.0050
0.0089
232,000
-0.00(-1.11%)
Oct 14, 2008
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 13, 2008
0.0080
0.0090
0.0080
0.0090
66,500
+0.00(+12.50%)
Oct 10, 2008
0.0050
0.0080
0.0050
0.0080
54,500
-0.00(-11.11%)
Oct 09, 2008
0.0090
0.0090
0.0090
0.0090
13,000
+0.00(+0.00%)
Oct 08, 2008
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 07, 2008
0.0050
0.0090
0.0050
0.0090
116,000
-0.00(-8.16%)
Oct 06, 2008
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Oct 03, 2008
0.0037
0.0100
0.0037
0.0098
59,096
-0.00(-6.67%)
Oct 02, 2008
0.0100
0.0105
0.0035
0.0105
100,000
+0.00(+6.06%)
Oct 01, 2008
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Sep 30, 2008
0.0100
0.0100
0.0090
0.0099
71,800
-0.00(-1.00%)
Sep 29, 2008
0.0085
0.0100
0.0100
0.0100
10,000
+0.00(+17.65%)
Sep 26, 2008
0.0085
0.0085
0.0080
0.0085
33,600
+0.00(+6.25%)
Sep 25, 2008
0.0080
0.0085
0.0080
0.0080
30,000
+0.00(+128.57%)
Sep 24, 2008
0.0040
0.0050
0.0035
0.0035
173,500
-0.00(-56.25%)
Sep 23, 2008
0.0085
0.0085
0.0080
0.0080
74,400
+0.00(+0.00%)
Sep 22, 2008
0.0085
0.0085
0.0080
0.0080
149,200
+0.00(+0.00%)
Sep 18, 2008
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 17, 2008
0.0085
0.0085
0.0080
0.0080
58,500
-0.00(-5.88%)
Sep 16, 2008
0.0059
0.0085
0.0059
0.0085
132,000
+0.01(+183.33%)
Sep 15, 2008
0.0030
0.0030
0.0030
0.0030
12,700
-0.01(-64.71%)
Sep 12, 2008
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Sep 11, 2008
0.0085
0.0085
0.0085
0.0085
10,000
-0.00(-14.14%)
Sep 05, 2008
0.0099
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.