Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.0100
0.0100
0.0100
0.0100
40,000
+0.00(+0.00%)
Nov 27, 2009
0.0098
0.0100
0.0098
0.0100
62,500
+0.00(+0.00%)
Nov 25, 2009
0.0099
0.0100
0.0099
0.0100
323,650
+0.00(+0.00%)
Nov 24, 2009
0.0100
0.0100
0.0100
0.0100
275,000
+0.00(+0.00%)
Nov 23, 2009
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+1.01%)
Nov 20, 2009
0.0099
0.0099
0.0099
0.0099
43,000
+0.00(+0.00%)
Nov 19, 2009
0.0060
0.0099
0.0057
0.0099
136,375
-0.00(-1.00%)
Nov 18, 2009
0.0100
0.0100
0.0100
0.0100
63,500
+0.00(+1.01%)
Nov 13, 2009
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Nov 12, 2009
0.0095
0.0099
0.0095
0.0099
138,501
+0.00(+0.00%)
Nov 11, 2009
0.0070
0.0099
0.0052
0.0099
555,650
+0.00(+41.43%)
Nov 10, 2009
0.0070
0.0070
0.0070
0.0070
5,000
-0.00(-17.65%)
Nov 09, 2009
0.0060
0.0088
0.0058
0.0085
92,034
-0.00(-5.56%)
Nov 06, 2009
0.0060
0.0090
0.0060
0.0090
232,700
+0.00(+50.00%)
Nov 05, 2009
0.0070
0.0090
0.0060
0.0060
413,000
-0.00(-40.00%)
Nov 03, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+13.64%)
Nov 02, 2009
0.0088
0.0088
0.0088
0.0088
105,000
+0.00(+0.00%)
Oct 29, 2009
0.0088
0.0088
0.0088
0.0088
0
+0.00(+41.94%)
Oct 28, 2009
0.0090
0.0090
0.0062
0.0062
22,700
-0.00(-38.00%)
Oct 27, 2009
0.0100
0.0100
0.0100
0.0100
85,000
+0.00(+0.00%)
Oct 26, 2009
0.0100
0.0100
0.0100
0.0100
81,000
+0.00(+0.00%)
Oct 23, 2009
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Oct 21, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 20, 2009
0.0099
0.0100
0.0052
0.0100
97,000
+0.00(+0.00%)
Oct 13, 2009
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 12, 2009
0.0100
0.0100
0.0100
0.0100
95,000
+0.00(+5.26%)
Oct 09, 2009
0.0095
0.0095
0.0095
0.0095
55,000
+0.00(+0.00%)
Oct 08, 2009
0.0095
0.0095
0.0095
0.0095
80,000
-0.00(-3.06%)
Oct 07, 2009
0.0062
0.0099
0.0062
0.0098
317,980
+0.00(+8.89%)
Oct 06, 2009
0.0090
0.0090
0.0090
0.0090
110,000
-0.00(-9.09%)
Oct 02, 2009
0.0099
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Oct 01, 2009
0.0100
0.0100
0.0099
0.0099
147,000
-0.00(-1.00%)
Sep 30, 2009
0.0100
0.0100
0.0100
0.0100
74,500
+0.00(+0.00%)
Sep 25, 2009
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Sep 24, 2009
0.0110
0.0110
0.0110
0.0110
150,000
+0.00(+10.00%)
Sep 23, 2009
0.0096
0.0110
0.0096
0.0100
106,850
+0.00(+4.17%)
Sep 22, 2009
0.0095
0.0096
0.0095
0.0096
45,000
+0.00(+0.00%)
Sep 21, 2009
0.0096
0.0096
0.0096
0.0096
10,000
+0.00(+0.00%)
Sep 18, 2009
0.0093
0.0096
0.0090
0.0096
125,000
+0.00(+3.23%)
Sep 17, 2009
0.0062
0.0093
0.0052
0.0093
75,000
-0.00(-5.10%)
Sep 16, 2009
0.0062
0.0098
0.0062
0.0098
29,500
+0.00(+0.00%)
Sep 14, 2009
0.0098
0.0098
0.0098
0
-0.00(-6.67%)
Sep 10, 2009
0.0105
0.0105
0.0105
0
+0.00(+5.00%)
Sep 09, 2009
0.0100
0.0100
0.0100
0.0100
335,000
+0.00(+0.00%)
Sep 08, 2009
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+61.29%)
Sep 03, 2009
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
Sep 02, 2009
0.0062
0.0070
0.0062
0.0062
260,000
-0.00(-42.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.