Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.0090
0.0090
0.0076
0.0085
280,000
-0.00(-5.56%)
Nov 29, 2011
0.0080
0.0130
0.0080
0.0090
309,100
+0.00(+0.00%)
Nov 28, 2011
0.0100
0.0103
0.0075
0.0090
324,250
-0.00(-10.00%)
Nov 25, 2011
0.0145
0.0150
0.0100
0.0100
186,466
+0.00(+0.00%)
Nov 23, 2011
0.0101
0.0101
0.0100
0.0100
64,000
-0.00(-32.89%)
Nov 22, 2011
0.0100
0.0149
0.0100
0.0149
365,000
+0.00(+35.45%)
Nov 21, 2011
0.0152
0.0152
0.0110
0.0110
1,720,000
-0.01(-35.29%)
Nov 18, 2011
0.0141
0.0180
0.0130
0.0170
656,333
+0.00(+13.33%)
Nov 17, 2011
0.0130
0.0150
0.0130
0.0150
29,300
+0.00(+11.11%)
Nov 16, 2011
0.0125
0.0135
0.0121
0.0135
546,100
+0.00(+11.57%)
Nov 15, 2011
0.0120
0.0125
0.0120
0.0121
169,000
-0.00(-18.79%)
Nov 14, 2011
0.0170
0.0170
0.0120
0.0149
648,300
-0.00(-0.67%)
Nov 11, 2011
0.0125
0.0160
0.0125
0.0150
197,000
+0.00(+25.00%)
Nov 10, 2011
0.0140
0.0145
0.0120
0.0120
157,804
-0.00(-14.29%)
Nov 09, 2011
0.0120
0.0150
0.0100
0.0140
506,000
+0.00(+12.90%)
Nov 08, 2011
0.0124
0.0124
0.0123
0.0124
325,825
-0.01(-29.14%)
Nov 07, 2011
0.0153
0.0197
0.0123
0.0175
421,111
-0.00(-3.85%)
Nov 04, 2011
0.0120
0.0183
0.0120
0.0182
1,648,000
+0.00(+35.82%)
Nov 03, 2011
0.0100
0.0134
0.0100
0.0134
354,100
+0.00(+11.67%)
Nov 02, 2011
0.0110
0.0120
0.0110
0.0120
344,990
+0.00(+0.00%)
Nov 01, 2011
0.0110
0.0120
0.0110
0.0120
302,000
+0.00(+0.00%)
Oct 31, 2011
0.0111
0.0120
0.0111
0.0120
162,250
+0.00(+0.00%)
Oct 28, 2011
0.0130
0.0130
0.0120
0.0120
322,000
-0.00(-7.69%)
Oct 27, 2011
0.0120
0.0130
0.0120
0.0130
441,975
+0.00(+8.33%)
Oct 26, 2011
0.0122
0.0122
0.0101
0.0120
57,000
-0.00(-6.25%)
Oct 25, 2011
0.0090
0.0128
0.0090
0.0128
1,322,090
+0.00(+42.22%)
Oct 24, 2011
0.0091
0.0095
0.0090
0.0090
255,000
-0.00(-9.09%)
Oct 21, 2011
0.0100
0.0100
0.0099
0.0099
553,249
-0.00(-1.00%)
Oct 20, 2011
0.0080
0.0100
0.0080
0.0100
72,500
-0.00(-9.09%)
Oct 19, 2011
0.0110
0.0110
0.0080
0.0110
299,500
+0.00(+10.00%)
Oct 18, 2011
0.0090
0.0100
0.0062
0.0100
845,000
+0.00(+11.11%)
Oct 17, 2011
0.0100
0.0100
0.0070
0.0090
238,549
-0.00(-10.00%)
Oct 14, 2011
0.0090
0.0100
0.0090
0.0100
10,051
+0.00(+0.00%)
Oct 13, 2011
0.0100
0.0100
0.0080
0.0100
231,000
+0.00(+0.00%)
Oct 12, 2011
0.0101
0.0105
0.0100
0.0100
462,000
-0.00(-16.67%)
Oct 11, 2011
0.0100
0.0120
0.0100
0.0120
232,000
+0.00(+0.00%)
Oct 10, 2011
0.0120
0.0120
0.0100
0.0120
906,785
+0.00(+0.00%)
Oct 07, 2011
0.0142
0.0142
0.0085
0.0120
2,557,684
-0.00(-13.04%)
Oct 06, 2011
0.0138
0.0138
0.0138
0.0138
65,000
+0.00(+0.00%)
Oct 05, 2011
0.0121
0.0139
0.0120
0.0138
134,000
-0.00(-0.72%)
Oct 04, 2011
0.0121
0.0139
0.0121
0.0139
55,852
-0.00(-0.71%)
Oct 03, 2011
0.0121
0.0140
0.0121
0.0140
50,800
+0.00(+0.00%)
Sep 30, 2011
0.0145
0.0145
0.0121
0.0140
46,000
-0.00(-3.45%)
Sep 29, 2011
0.0145
0.0150
0.0145
0.0145
26,300
+0.00(+0.00%)
Sep 28, 2011
0.0160
0.0200
0.0125
0.0145
240,902
+0.00(+0.00%)
Sep 27, 2011
0.0122
0.0157
0.0121
0.0145
1,323,652
+0.00(+19.83%)
Sep 26, 2011
0.0140
0.0140
0.0120
0.0121
108,571
+0.00(+0.83%)
Sep 23, 2011
0.0085
0.0145
0.0085
0.0120
153,100
+0.00(+20.00%)
Sep 22, 2011
0.0160
0.0160
0.0100
0.0100
823,660
-0.01(-37.50%)
Sep 21, 2011
0.0200
0.0200
0.0160
0.0160
923,400
-0.00(-20.00%)
Sep 20, 2011
0.0170
0.0200
0.0170
0.0200
186,456
+0.00(+0.00%)
Sep 19, 2011
0.0160
0.0200
0.0140
0.0200
1,721,854
+0.00(+0.00%)
Sep 16, 2011
0.0200
0.0201
0.0150
0.0200
1,246,807
+0.00(+0.00%)
Sep 15, 2011
0.0170
0.0237
0.0165
0.0200
2,838,743
+0.00(+21.21%)
Sep 14, 2011
0.0150
0.0165
0.0140
0.0165
3,998,623
+0.00(+17.86%)
Sep 13, 2011
0.0125
0.0140
0.0125
0.0140
1,174,846
+0.00(+12.00%)
Sep 12, 2011
0.0120
0.0125
0.0110
0.0125
361,265
+0.00(+2.46%)
Sep 09, 2011
0.0109
0.0125
0.0109
0.0122
787,300
+0.00(+22.00%)
Sep 08, 2011
0.0090
0.0100
0.0090
0.0100
75,000
+0.00(+0.00%)
Sep 07, 2011
0.0090
0.0100
0.0090
0.0100
572,685
+0.00(+11.11%)
Sep 06, 2011
0.0080
0.0090
0.0080
0.0090
1,779,550
+0.00(+12.50%)
Sep 02, 2011
0.0062
0.0080
0.0062
0.0080
160,706
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.