Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0032 0.0037 0.0026 0.0037 11,707,030 +0.00(+23.33%)
Nov 29, 2016 0.0040 0.0040 0.0025 0.0030 2,477,849 -0.00(-25.00%)
Nov 28, 2016 0.0038 0.0040 0.0038 0.0040 602,700 +0.00(+0.00%)
Nov 25, 2016 0.0040 0.0040 0.0031 0.0040 2,478,826 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.78%)
Nov 22, 2016 0.0028 0.0050 0.0028 0.0040 1,751,367 -0.00(-20.62%)
Nov 21, 2016 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 18, 2016 0.0050 0.0050 0.0040 0.0050 725,000 +0.00(+0.00%)
Nov 17, 2016 0.0050 0.0100 0.0035 0.0050 2,818,061 +0.00(+0.00%)
Nov 16, 2016 0.0035 0.0050 0.0027 0.0050 1,452,999 +0.00(+42.86%)
Nov 15, 2016 0.0033 0.0035 0.0021 0.0035 5,414,982 -0.00(-22.22%)
Nov 14, 2016 0.0070 0.0070 0.0045 0.0045 243,025 -0.01(-55.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 160,600 +0.00(+25.00%)
Nov 07, 2016 0.0150 0.0155 0.0055 0.0080 792,700 -0.01(-46.67%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.86%)
Nov 02, 2016 0.0220 0.0250 0.0100 0.0197 716,366 -0.01(-34.33%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0400 0.0400 147,000 -0.04(-50.00%)
Oct 26, 2016 0.0569 0.0800 0.0569 0.0800 10,570 +0.01(+14.29%)
Oct 25, 2016 0.0400 0.0700 0.0400 0.0700 50,336 +0.02(+40.00%)
Oct 24, 2016 0.0600 0.0600 0.0500 0.0500 120,000 -0.02(-28.57%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2016 0.0900 0.0900 0.0677 0.0700 101,727 -0.03(-30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.1000 0.0800 0.1000 12,900 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.