Polaris Renewable Energy Inc (OP: RAMPF )
9.500
-0.280
(-2.86%)
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 6.980 | 6.980 | 6.980 | 6.980 | 152 | -0.22(-3.08%) |
| Nov 17, 2015 | 7.202 | 7.202 | 7.202 | 0 | +0.01(+0.07%) | |
| Nov 16, 2015 | 7.197 | 7.197 | 7.197 | 7.197 | 1,000 | +0.10(+1.35%) |
| Nov 12, 2015 | 7.101 | 7.101 | 7.101 | 0 | -0.10(-1.42%) | |
| Nov 11, 2015 | 7.204 | 7.204 | 7.204 | 7.204 | 500 | -0.11(-1.45%) |
| Nov 10, 2015 | 7.310 | 7.310 | 7.310 | 7.310 | 1,000 | +0.01(+0.13%) |
| Nov 09, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 149 | -0.16(-2.14%) |
| Oct 26, 2015 | 7.460 | 7.460 | 7.460 | 0 | +0.27(+3.76%) | |
| Oct 23, 2015 | 7.140 | 7.328 | 7.140 | 7.190 | 2,607 | -0.01(-0.14%) |
| Oct 22, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 139 | -0.16(-2.17%) |
| Oct 21, 2015 | 7.360 | 7.360 | 7.360 | 7.360 | 125 | -0.15(-2.00%) |
| Oct 20, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 112 | -0.09(-1.18%) |
| Oct 19, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 111 | -0.12(-1.50%) |
| Oct 16, 2015 | 7.660 | 7.796 | 7.660 | 7.716 | 1,611 | -0.14(-1.83%) |
| Oct 15, 2015 | 7.870 | 7.870 | 7.750 | 7.860 | 2,209 | -0.30(-3.68%) |
| Oct 14, 2015 | 8.160 | 8.160 | 8.160 | 8.160 | 115 | +0.15(+1.87%) |
| Oct 13, 2015 | 8.010 | 8.010 | 8.010 | 8.010 | 122 | -0.00(-0.06%) |
| Oct 02, 2015 | 8.015 | 8.015 | 8.015 | 0 | -0.15(-1.78%) | |
| Sep 30, 2015 | 8.160 | 8.160 | 8.160 | 5 | -0.01(-0.11%) | |
| Sep 29, 2015 | 8.169 | 8.169 | 8.169 | 8.169 | 890 | -0.12(-1.43%) |
| Sep 22, 2015 | 8.287 | 8.287 | 8.287 | 0 | -0.30(-3.45%) | |
| Sep 16, 2015 | 8.584 | 8.584 | 8.584 | 3 | +1.07(+14.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.