Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.24	13.24	13.04	13.04	968	-0.11(-0.84%)
Nov 27, 2020	12.81	13.30	12.81	13.15	6,400	+1.23(+10.30%)
Nov 25, 2020	11.88	11.92	11.88	11.92	300	-0.02(-0.13%)
Nov 24, 2020	11.97	11.97	11.84	11.94	11,019	+0.39(+3.35%)
Nov 23, 2020	11.67	11.67	11.43	11.55	1,991	+0.44(+3.96%)
Nov 20, 2020	11.18	11.18	11.11	11.11	400	+0.09(+0.82%)
Nov 19, 2020	10.94	11.03	10.94	11.02	2,876	-0.26(-2.30%)
Nov 18, 2020	11.36	11.38	10.81	11.28	3,261	+0.43(+3.96%)
Nov 17, 2020	10.80	10.85	10.71	10.85	2,401	+0.17(+1.59%)
Nov 16, 2020	10.70	10.74	10.68	10.68	870	-0.01(-0.08%)
Nov 13, 2020	10.75	10.75	10.69	10.69	1,300	+0.08(+0.79%)
Nov 12, 2020	10.87	10.87	10.54	10.61	1,700	-0.24(-2.26%)
Nov 11, 2020	10.90	10.90	10.82	10.85	782	-0.03(-0.23%)
Nov 10, 2020	10.92	11.02	10.87	10.88	3,559	-0.14(-1.32%)
Nov 09, 2020	11.02	11.02	11.02	11.02	135	+0.18(+1.66%)
Nov 05, 2020		10.84	10.84	10.84	0	+0.67(+6.56%)
Nov 04, 2020		10.17	10.17	10.17	26,324	+0.00(+0.00%)
Nov 03, 2020	9.822	10.20	9.822	10.17	29,509	+0.49(+5.03%)
Nov 02, 2020	9.753	9.753	9.600	9.685	7,700	+0.03(+0.36%)
Oct 30, 2020		9.650	9.650	9.650	53	+0.00(+0.00%)
Oct 29, 2020	9.670	9.670	9.650	9.650	802	-0.12(-1.22%)
Oct 28, 2020	9.930	9.930	9.390	9.769	3,988	-0.26(-2.60%)
Oct 27, 2020	10.19	10.19	10.02	10.03	715	+0.07(+0.70%)
Oct 26, 2020	9.960	9.960	9.960	9.960	355	-0.38(-3.63%)
Oct 23, 2020	10.40	10.40	10.34	10.34	400	-0.18(-1.71%)
Oct 21, 2020		10.52	10.52	10.52	0	+0.04(+0.43%)
Oct 20, 2020	10.48	10.49	10.47	10.47	1,404	-0.12(-1.13%)
Oct 19, 2020	10.59	10.59	10.59	10.59	500	+0.12(+1.15%)
Oct 16, 2020	10.46	10.47	10.40	10.47	2,700	-0.22(-2.04%)
Oct 15, 2020		10.69	10.69	10.69	20	+0.00(+0.00%)
Oct 13, 2020		10.69	10.69	10.69	0	-0.39(-3.51%)
Oct 12, 2020	11.08	11.08	11.08	11.08	250	+0.35(+3.22%)
Oct 09, 2020	10.73	10.76	10.72	10.73	1,800	+0.09(+0.86%)
Oct 08, 2020	10.72	10.72	10.64	10.64	4,019	+0.09(+0.90%)
Oct 07, 2020	10.54	10.55	10.48	10.55	10,400	+0.20(+1.89%)
Oct 06, 2020	10.33	10.35	10.33	10.35	334	+0.03(+0.29%)
Oct 05, 2020	10.22	10.32	10.22	10.32	491	+0.03(+0.33%)
Oct 02, 2020		10.29	10.29	10.29	10	+0.00(+0.00%)
Sep 30, 2020		10.29	10.29	10.29	0	-0.60(-5.55%)
Sep 29, 2020	10.89	10.89	10.89	10.89	280	+0.71(+6.97%)
Sep 28, 2020	10.25	10.25	10.18	10.18	1,250	+0.14(+1.39%)
Sep 25, 2020	10.04	10.04	10.04	10.04	1,100	+0.01(+0.10%)
Sep 24, 2020	9.850	10.03	9.830	10.03	1,150	-0.04(-0.45%)
Sep 23, 2020	10.07	10.07	10.07	10.07	180	+0.00(+0.05%)
Sep 22, 2020		10.07	10.07	10.07	26	+0.00(+0.00%)
Sep 21, 2020	10.20	10.20	10.07	10.07	5,338	-0.29(-2.80%)
Sep 18, 2020	10.54	10.54	10.31	10.36	6,100	-0.17(-1.61%)
Sep 17, 2020	10.59	10.60	10.53	10.53	3,602	-0.18(-1.68%)
Sep 16, 2020	10.60	10.71	10.60	10.71	446	+0.03(+0.29%)
Sep 15, 2020	10.54	10.68	10.54	10.68	4,710	+0.27(+2.59%)
Sep 14, 2020	10.41	10.42	10.41	10.41	1,700	+0.11(+1.07%)
Sep 11, 2020		10.30	10.30	10.30	30	+0.00(+0.00%)
Sep 10, 2020	10.30	10.50	10.30	10.30	417	-0.04(-0.40%)
Sep 09, 2020	10.37	10.46	10.33	10.34	9,600	+0.24(+2.39%)
Sep 08, 2020	10.10	10.31	10.10	10.10	5,713	-0.36(-3.44%)
Sep 04, 2020	10.49	10.50	10.17	10.46	37,200	-0.07(-0.66%)
Sep 03, 2020	10.50	10.53	10.50	10.53	1,100	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.