Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0140 0.0140 0.0139 0.0131 428,287 -0.00(-6.43%)
Nov 29, 2021 0.0139 0.0140 0.0139 0.0140 1,084,155 -0.00(-2.10%)
Nov 26, 2021 0.0141 0.0145 0.0140 0.0143 126,199 -0.00(-1.38%)
Nov 24, 2021 0.0135 0.0145 0.0135 0.0145 147,000 -0.00(-2.03%)
Nov 23, 2021 0.0130 0.0163 0.0130 0.0148 199,944 -0.00(-6.92%)
Nov 22, 2021 0.0152 0.0181 0.0126 0.0159 880,577 -0.00(-11.67%)
Nov 19, 2021 0.0171 0.0181 0.0156 0.0180 829,236 +0.00(+0.00%)
Nov 18, 2021 0.0177 0.0180 0.0146 0.0180 2,437,699 +0.00(+1.69%)
Nov 17, 2021 0.0200 0.0200 0.0149 0.0177 974,913 -0.00(-10.61%)
Nov 16, 2021 0.0150 0.0198 0.0135 0.0198 2,519,534 +0.01(+33.78%)
Nov 15, 2021 0.0135 0.0160 0.0135 0.0148 492,759 -0.00(-10.30%)
Nov 12, 2021 0.0165 0.0165 0.0126 0.0165 1,241,232 -0.00(-6.25%)
Nov 11, 2021 0.0176 0.0184 0.0168 0.0176 368,727 +0.00(+4.76%)
Nov 09, 2021 0.0190 0.0190 0.0167 0.0168 278,585 -0.00(-6.67%)
Nov 08, 2021 0.0185 0.0185 0.0167 0.0180 219,069 -0.00(-2.70%)
Nov 05, 2021 0.0170 0.0188 0.0167 0.0185 516,460 -0.00(-1.07%)
Nov 04, 2021 0.0191 0.0191 0.0180 0.0187 472,705 +0.00(+1.08%)
Nov 03, 2021 0.0189 0.0189 0.0180 0.0185 582,584 -0.00(-2.12%)
Nov 02, 2021 0.0196 0.0196 0.0170 0.0189 289,723 +0.00(+4.42%)
Nov 01, 2021 0.0191 0.0199 0.0170 0.0181 1,243,477 -0.00(-12.56%)
Oct 29, 2021 0.0196 0.0220 0.0193 0.0207 411,053 -0.00(-7.17%)
Oct 28, 2021 0.0194 0.0224 0.0189 0.0223 1,354,882 +0.00(+13.20%)
Oct 27, 2021 0.0183 0.0198 0.0170 0.0197 854,363 -0.00(-0.51%)
Oct 26, 2021 0.0180 0.0198 1,830,711 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0199 0.0175 0.0198 1,362,068 +0.00(+2.06%)
Oct 22, 2021 0.0180 0.0220 0.0180 0.0194 2,897,738 -0.00(-11.82%)
Oct 21, 2021 0.0208 0.0226 0.0195 0.0220 1,565,741 +0.00(+0.46%)
Oct 20, 2021 0.0231 0.0243 0.0209 0.0219 1,902,637 -0.00(-11.69%)
Oct 19, 2021 0.0207 0.0250 0.0207 0.0248 1,226,405 +0.00(+3.33%)
Oct 18, 2021 0.0247 0.0247 0.0225 0.0240 400,320 -0.00(-1.23%)
Oct 15, 2021 0.0232 0.0248 0.0200 0.0243 1,281,942 +0.00(+8.00%)
Oct 14, 2021 0.0220 0.0240 0.0201 0.0225 665,305 +0.00(+1.81%)
Oct 13, 2021 0.0235 0.0235 0.0211 0.0221 734,407 -0.00(-7.53%)
Oct 12, 2021 0.0240 0.0240 0.0183 0.0239 1,222,558 -0.00(-0.42%)
Oct 11, 2021 0.0244 0.0244 0.0220 0.0240 500,243 +0.00(+0.00%)
Oct 08, 2021 0.0253 0.0256 0.0227 0.0240 328,147 -0.00(-5.14%)
Oct 07, 2021 0.0241 0.0254 0.0241 0.0253 48,519 -0.00(-0.39%)
Oct 06, 2021 0.0235 0.0279 0.0226 0.0254 1,208,755 +0.00(+9.48%)
Oct 05, 2021 0.0232 0.0250 0.0220 0.0232 1,678,736 -0.00(-2.52%)
Oct 04, 2021 0.0228 0.0243 0.0226 0.0238 575,094 -0.00(-3.25%)
Oct 01, 2021 0.0259 0.0259 0.0229 0.0246 339,067 +0.00(+3.36%)
Sep 30, 2021 0.0267 0.0267 0.0229 0.0238 581,187 -0.00(-4.80%)
Sep 29, 2021 0.0260 0.0280 0.0233 0.0250 382,665 -0.00(-3.10%)
Sep 28, 2021 0.0260 0.0260 0.0225 0.0258 1,040,507 -0.00(-2.27%)
Sep 27, 2021 0.0224 0.0279 0.0224 0.0264 986,918 +0.00(+7.32%)
Sep 24, 2021 0.0255 0.0255 0.0230 0.0246 289,446 -0.00(-3.53%)
Sep 23, 2021 0.0255 0.0255 0.0232 0.0255 383,805 +0.00(+5.37%)
Sep 22, 2021 0.0255 0.0255 0.0231 0.0242 217,323 +0.00(+5.68%)
Sep 21, 2021 0.0213 0.0238 0.0213 0.0229 462,907 -0.00(-4.58%)
Sep 20, 2021 0.0255 0.0255 0.0190 0.0240 3,617,339 -0.00(-8.40%)
Sep 17, 2021 0.0261 0.0267 0.0221 0.0262 1,893,956 -0.00(-0.76%)
Sep 16, 2021 0.0250 0.0274 0.0220 0.0264 703,015 -0.00(-2.22%)
Sep 15, 2021 0.0286 0.0286 0.0248 0.0270 850,068 -0.00(-6.25%)
Sep 14, 2021 0.0267 0.0288 0.0259 0.0288 1,107,929 +0.00(+3.60%)
Sep 13, 2021 0.0238 0.0278 0.0238 0.0278 1,376,360 +0.00(+11.20%)
Sep 10, 2021 0.0205 0.0253 0.0205 0.0250 820,191 +0.00(+4.17%)
Sep 09, 2021 0.0240 0.0248 0.0205 0.0240 135,518 -0.00(-2.04%)
Sep 08, 2021 0.0245 0.0256 0.0220 0.0245 291,825 +0.00(+2.08%)
Sep 07, 2021 0.0226 0.0260 0.0197 0.0240 2,572,793 -0.00(-9.43%)
Sep 03, 2021 0.0264 0.0265 0.0254 0.0265 366,050 +0.00(+0.38%)
Sep 02, 2021 0.0270 0.0270 0.0252 0.0264 397,389 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.