Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4500
0.4964
0.4200
0.4687
146,970
+0.01(+1.10%)
Nov 29, 2021
0.4660
0.5300
0.4540
0.4636
347,877
-0.05(-9.10%)
Nov 26, 2021
0.5148
0.5194
0.4750
0.5100
279,296
-0.03(-5.56%)
Nov 24, 2021
0.5600
0.5803
0.5202
0.5400
249,022
-0.02(-2.70%)
Nov 23, 2021
0.6035
0.6100
0.5300
0.5550
331,304
-0.05(-9.02%)
Nov 22, 2021
0.6700
0.6700
0.5600
0.6100
407,500
-0.04(-6.12%)
Nov 19, 2021
0.6432
0.6500
0.6200
0.6498
392,283
+0.01(+1.53%)
Nov 18, 2021
0.6400
0.6400
0.6238
0.6400
531,045
+0.02(+2.86%)
Nov 17, 2021
0.6500
0.6730
0.5843
0.6222
316,406
-0.02(-3.52%)
Nov 16, 2021
0.7000
0.7000
0.6000
0.6449
784,384
-0.03(-3.75%)
Nov 15, 2021
0.5594
0.6797
0.5594
0.6700
1,208,622
+0.09(+15.08%)
Nov 12, 2021
0.6000
0.6200
0.5400
0.5822
534,148
-0.02(-2.97%)
Nov 11, 2021
0.5141
0.6000
0.5000
0.6000
1,028,913
+0.10(+20.14%)
Nov 10, 2021
0.4800
0.4994
1,692,334
+0.05(+10.98%)
Nov 09, 2021
0.4400
0.4628
0.4070
0.4500
216,539
+0.01(+1.72%)
Nov 08, 2021
0.4070
0.4625
0.4070
0.4424
286,138
-0.02(-4.47%)
Nov 05, 2021
0.4369
0.4873
0.4282
0.4631
198,283
+0.00(+0.11%)
Nov 04, 2021
0.4257
0.4800
0.4100
0.4626
625,388
+0.01(+2.80%)
Nov 03, 2021
0.4472
0.4785
0.4100
0.4500
267,310
+0.01(+2.39%)
Nov 02, 2021
0.3600
0.4395
0.3360
0.4395
284,524
+0.08(+22.08%)
Nov 01, 2021
0.3653
0.3864
0.3554
0.3600
222,933
-0.00(-1.13%)
Oct 29, 2021
0.3762
0.3925
0.3580
0.3641
151,078
-0.04(-9.47%)
Oct 28, 2021
0.3812
0.4250
0.3639
0.4022
179,754
+0.03(+8.29%)
Oct 27, 2021
0.4156
0.4229
0.3555
0.3714
419,483
-0.05(-12.57%)
Oct 26, 2021
0.4477
0.4248
115,921
-0.01(-3.19%)
Oct 25, 2021
0.4395
0.4700
0.4275
0.4388
91,074
-0.01(-2.81%)
Oct 22, 2021
0.4340
0.4833
0.4340
0.4515
215,600
-0.02(-4.75%)
Oct 21, 2021
0.4900
0.5000
0.4519
0.4740
83,396
-0.03(-5.12%)
Oct 20, 2021
0.4679
0.5114
0.4459
0.4996
312,738
+0.01(+3.01%)
Oct 19, 2021
0.5227
0.5300
0.4785
0.4850
108,760
-0.02(-3.98%)
Oct 18, 2021
0.4553
0.5263
0.4460
0.5051
345,276
+0.05(+9.85%)
Oct 15, 2021
0.4250
0.4777
0.4250
0.4598
84,713
+0.00(+0.88%)
Oct 14, 2021
0.4672
0.4875
0.4450
0.4558
78,931
-0.02(-3.88%)
Oct 13, 2021
0.5400
0.5400
0.4500
0.4742
77,692
+0.00(+0.74%)
Oct 12, 2021
0.5104
0.5400
0.4634
0.4707
168,095
-0.04(-8.42%)
Oct 11, 2021
0.5200
0.5300
0.4800
0.5140
254,015
-0.01(-0.96%)
Oct 08, 2021
0.5100
0.5319
0.4710
0.5190
292,793
+0.02(+3.80%)
Oct 07, 2021
0.4215
0.5044
0.3970
0.5000
588,250
+0.11(+27.75%)
Oct 06, 2021
0.3739
0.4220
0.3600
0.3914
200,146
+0.01(+3.57%)
Oct 05, 2021
0.3725
0.4150
0.3600
0.3779
196,583
-0.02(-5.53%)
Oct 04, 2021
0.3998
0.4459
0.3964
0.4000
543,152
+0.01(+2.25%)
Oct 01, 2021
0.3106
0.3912
0.3090
0.3912
402,689
+0.09(+28.39%)
Sep 30, 2021
0.3117
0.3193
0.2900
0.3047
289,474
-0.01(-1.71%)
Sep 29, 2021
0.3160
0.3573
0.2924
0.3100
1,044,684
-0.05(-12.77%)
Sep 28, 2021
0.3700
0.3900
0.3475
0.3554
518,190
-0.03(-6.69%)
Sep 27, 2021
0.3777
0.4212
0.3700
0.3809
404,662
-0.03(-7.46%)
Sep 24, 2021
0.4459
0.4459
0.3888
0.4116
371,053
-0.03(-6.48%)
Sep 23, 2021
0.4599
0.4921
0.4401
0.4401
134,395
-0.01(-2.74%)
Sep 22, 2021
0.4405
0.4940
0.4351
0.4525
126,012
+0.01(+1.50%)
Sep 21, 2021
0.4340
0.4820
0.4300
0.4458
203,574
-0.00(-0.36%)
Sep 20, 2021
0.4867
0.5075
0.4238
0.4474
425,552
-0.05(-10.52%)
Sep 17, 2021
0.5050
0.5360
0.4604
0.5000
193,618
-0.00(-0.93%)
Sep 16, 2021
0.5446
0.5446
0.4942
0.5047
145,129
-0.02(-3.37%)
Sep 15, 2021
0.5100
0.5308
0.5000
0.5223
71,588
+0.01(+1.89%)
Sep 14, 2021
0.5200
0.5644
0.5100
0.5126
123,275
-0.03(-4.74%)
Sep 13, 2021
0.5717
0.5800
0.5200
0.5381
297,743
-0.04(-6.45%)
Sep 10, 2021
0.5916
0.6253
0.5200
0.5752
469,474
-0.02(-2.89%)
Sep 09, 2021
0.6364
0.6570
0.5757
0.5923
462,324
-0.01(-1.92%)
Sep 08, 2021
0.6456
0.6507
0.5800
0.6039
216,859
-0.05(-7.09%)
Sep 07, 2021
0.6788
0.7140
0.6300
0.6500
282,171
-0.02(-2.99%)
Sep 03, 2021
0.7137
0.7155
0.6400
0.6700
204,448
-0.03(-4.29%)
Sep 02, 2021
0.6700
0.7400
0.6277
0.7000
418,501
+0.05(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.