Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.5200
0.5348
0.5000
0.5100
45,000
+0.00(+0.00%)
Nov 29, 2018
0.5070
0.5400
0.5070
0.5100
46,114
-0.00(-0.43%)
Nov 28, 2018
0.5060
0.5310
0.5060
0.5122
70,985
+0.00(+0.43%)
Nov 27, 2018
0.5100
0.5400
0.5090
0.5100
67,523
+0.01(+1.39%)
Nov 26, 2018
0.5597
0.5597
0.5030
0.5030
65,711
-0.05(-8.31%)
Nov 23, 2018
0.5640
0.5640
0.5137
0.5486
48,000
+0.04(+7.57%)
Nov 21, 2018
0.5100
0.5100
0.5100
0
-0.01(-2.11%)
Nov 20, 2018
0.5467
0.5660
0.5210
0.5210
205,910
-0.02(-2.96%)
Nov 19, 2018
0.6000
0.6000
0.5369
0.5369
59,063
-0.04(-6.40%)
Nov 16, 2018
0.5637
0.6000
0.5637
0.5736
90,900
+0.02(+4.29%)
Nov 15, 2018
0.5516
0.5772
0.5490
0.5500
66,193
-0.00(-0.72%)
Nov 14, 2018
0.5743
0.5890
0.5540
0.5540
127,282
-0.02(-3.82%)
Nov 13, 2018
0.5960
0.6010
0.5750
0.5760
57,214
-0.00(-0.69%)
Nov 12, 2018
0.6197
0.6207
0.5800
0.5800
67,346
-0.01(-1.69%)
Nov 09, 2018
0.5880
0.6200
0.5791
0.5900
31,700
-0.03(-4.84%)
Nov 08, 2018
0.6000
0.6380
0.5907
0.6200
43,345
+0.05(+7.83%)
Nov 07, 2018
0.5995
0.6057
0.5750
0.5750
86,895
-0.01(-1.71%)
Nov 06, 2018
0.6050
0.6050
0.5750
0.5850
107,447
-0.01(-0.85%)
Nov 05, 2018
0.6020
0.6020
0.5640
0.5900
41,329
+0.04(+7.27%)
Nov 02, 2018
0.5655
0.5805
0.5490
0.5500
137,000
+0.00(+0.73%)
Nov 01, 2018
0.5500
0.5749
0.5300
0.5460
111,812
+0.05(+9.20%)
Oct 31, 2018
0.5270
0.5270
0.4800
0.5000
37,562
+0.01(+2.44%)
Oct 30, 2018
0.4822
0.5010
0.4749
0.4881
168,812
+0.03(+6.57%)
Oct 29, 2018
0.4727
0.4817
0.4490
0.4580
192,588
-0.04(-7.34%)
Oct 26, 2018
0.4830
0.5103
0.4800
0.4943
136,500
+0.00(+0.67%)
Oct 25, 2018
0.4966
0.5158
0.4764
0.4910
212,465
-0.03(-5.76%)
Oct 24, 2018
0.5130
0.5395
0.5130
0.5210
225,734
-0.04(-6.98%)
Oct 23, 2018
0.5701
0.5870
0.5532
0.5601
151,032
-0.03(-5.28%)
Oct 22, 2018
0.6260
0.6260
0.5912
0.5913
252,231
-0.04(-6.59%)
Oct 19, 2018
0.6336
0.6336
0.6200
0.6330
123,600
+0.01(+2.10%)
Oct 18, 2018
0.6337
0.6490
0.6200
0.6200
136,149
+0.00(+0.00%)
Oct 17, 2018
0.6400
0.6408
0.6110
0.6200
128,421
-0.01(-2.07%)
Oct 16, 2018
0.6200
0.6550
0.6200
0.6331
140,588
+0.01(+1.46%)
Oct 15, 2018
0.6056
0.6400
0.6056
0.6240
89,395
+0.00(+0.65%)
Oct 12, 2018
0.6300
0.6580
0.6200
0.6200
139,200
-0.02(-2.36%)
Oct 11, 2018
0.6500
0.6740
0.6150
0.6350
152,457
-0.03(-3.79%)
Oct 10, 2018
0.6600
0.6940
0.6600
0.6600
73,228
+0.00(+0.00%)
Oct 09, 2018
0.6800
0.6836
0.6600
0.6600
98,175
-0.03(-3.79%)
Oct 08, 2018
0.7000
0.7030
0.6836
0.6860
89,571
-0.02(-2.42%)
Oct 05, 2018
0.7110
0.7220
0.6858
0.7030
177,500
+0.00(+0.43%)
Oct 04, 2018
0.7000
0.7310
0.7000
0.7000
86,097
-0.01(-1.27%)
Oct 03, 2018
0.7094
0.7217
0.6911
0.7090
104,877
+0.02(+2.60%)
Oct 02, 2018
0.7183
0.7183
0.6900
0.6910
140,958
-0.03(-4.56%)
Oct 01, 2018
0.7150
0.7250
0.7000
0.7240
239,147
+0.01(+1.97%)
Sep 28, 2018
0.7000
0.7170
0.7000
0.7100
125,900
+0.00(+0.00%)
Sep 27, 2018
0.7250
0.7250
0.7047
0.7100
44,891
+0.00(+0.00%)
Sep 26, 2018
0.7310
0.7310
0.7031
0.7100
103,840
-0.00(-0.04%)
Sep 25, 2018
0.7390
0.7390
0.7103
0.7103
164,948
-0.01(-0.92%)
Sep 24, 2018
0.7310
0.7310
0.6907
0.7169
126,213
+0.01(+1.11%)
Sep 21, 2018
0.7052
0.7300
0.7052
0.7090
64,300
-0.00(-0.28%)
Sep 20, 2018
0.6836
0.7220
0.6836
0.7110
220,733
-0.00(-0.57%)
Sep 19, 2018
0.7100
0.7400
0.7030
0.7151
218,976
-0.03(-4.01%)
Sep 18, 2018
0.7619
0.7619
0.7290
0.7450
267,832
-0.00(-0.53%)
Sep 17, 2018
0.7500
0.7935
0.7423
0.7490
229,613
+0.00(+0.28%)
Sep 14, 2018
0.7834
0.7834
0.7437
0.7469
181,900
+0.01(+0.71%)
Sep 13, 2018
0.7718
0.7793
0.7400
0.7416
799,860
-0.08(-10.11%)
Sep 12, 2018
0.7530
0.8484
0.7530
0.8250
618,478
+0.11(+15.87%)
Sep 11, 2018
0.6475
0.7140
0.6475
0.7120
523,878
+0.06(+8.55%)
Sep 10, 2018
0.6500
0.6578
0.6400
0.6559
85,941
+0.02(+2.48%)
Sep 07, 2018
0.6569
0.6569
0.6300
0.6400
168,900
-0.03(-4.62%)
Sep 06, 2018
0.6652
0.6780
0.6523
0.6710
91,245
-0.02(-3.45%)
Sep 05, 2018
0.6988
0.6997
0.6755
0.6950
111,924
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.