Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1254
0.1420
0.1254
0.1300
33,900
-0.01(-7.08%)
Nov 27, 2019
0.1310
0.1538
0.1310
0.1399
78,000
-0.02(-12.45%)
Nov 26, 2019
0.1400
0.1598
0.1379
0.1598
49,168
+0.02(+15.63%)
Nov 25, 2019
0.1460
0.1523
0.1382
0.1382
53,869
-0.01(-4.69%)
Nov 22, 2019
0.1475
0.1476
0.1450
0.1450
5,100
-0.00(-2.03%)
Nov 21, 2019
0.1500
0.1599
0.1480
0.1480
114,184
-0.00(-3.01%)
Nov 20, 2019
0.1542
0.1630
0.1500
0.1526
41,300
-0.00(-0.26%)
Nov 19, 2019
0.1565
0.1574
0.1500
0.1530
91,204
-0.00(-2.55%)
Nov 18, 2019
0.1628
0.1799
0.1570
0.1570
53,559
-0.01(-6.55%)
Nov 15, 2019
0.1772
0.1785
0.1680
0.1680
160,100
+0.00(+1.82%)
Nov 14, 2019
0.1710
0.1749
0.1630
0.1650
169,687
-0.00(-1.67%)
Nov 13, 2019
0.1800
0.1832
0.1678
0.1678
43,761
-0.02(-9.30%)
Nov 12, 2019
0.1900
0.1900
0.1850
0.1850
25,210
+0.00(+2.21%)
Nov 11, 2019
0.1810
0.1866
0.1810
0.1810
64,283
-0.01(-4.13%)
Nov 08, 2019
0.1800
0.1888
0.1800
0.1888
40,200
+0.00(+1.51%)
Nov 07, 2019
0.1800
0.1860
0.1800
0.1860
22,462
+0.00(+1.09%)
Nov 06, 2019
0.1862
0.1920
0.1840
0.1840
28,044
-0.00(-2.13%)
Nov 05, 2019
0.1800
0.1880
0.1800
0.1880
5,601
+0.01(+4.44%)
Nov 04, 2019
0.1890
0.2000
0.1800
0.1800
94,215
-0.01(-4.76%)
Nov 01, 2019
0.1820
0.1932
0.1820
0.1890
6,800
+0.01(+5.00%)
Oct 31, 2019
0.1801
0.1840
0.1800
0.1800
15,348
-0.00(-0.55%)
Oct 30, 2019
0.1810
0.1880
0.1800
0.1810
29,914
+0.00(+0.56%)
Oct 29, 2019
0.1790
0.1899
0.1790
0.1800
107,376
+0.01(+7.14%)
Oct 28, 2019
0.1800
0.1899
0.1680
0.1680
25,913
-0.01(-6.67%)
Oct 25, 2019
0.1800
0.1910
0.1800
0.1800
34,900
+0.00(+0.00%)
Oct 24, 2019
0.1800
0.1899
0.1800
0.1800
5,525
+0.00(+0.00%)
Oct 23, 2019
0.1900
0.1900
0.1800
0.1800
11,250
-0.01(-2.81%)
Oct 22, 2019
0.1800
0.1865
0.1800
0.1852
5,650
+0.01(+2.89%)
Oct 21, 2019
0.1875
0.1920
0.1800
0.1800
32,530
-0.01(-5.46%)
Oct 18, 2019
0.1705
0.1904
0.1690
0.1904
38,700
+0.01(+3.48%)
Oct 17, 2019
0.1730
0.1842
0.1730
0.1840
3,555
+0.01(+4.55%)
Oct 16, 2019
0.1772
0.1800
0.1760
0.1760
135,039
-0.01(-4.86%)
Oct 15, 2019
0.1842
0.1890
0.1760
0.1850
144,243
-0.01(-3.14%)
Oct 14, 2019
0.2050
0.2210
0.1900
0.1910
232,532
-0.04(-16.96%)
Oct 11, 2019
0.2093
0.2315
0.2060
0.2300
63,200
+0.02(+8.29%)
Oct 10, 2019
0.2229
0.2229
0.2120
0.2124
109,951
-0.00(-2.12%)
Oct 09, 2019
0.2190
0.2190
0.2170
0.2170
10,010
+0.01(+5.70%)
Oct 08, 2019
0.2318
0.2318
0.2053
0.2053
14,437
-0.01(-6.72%)
Oct 07, 2019
0.2201
0.2201
0.2201
0.2201
2,330
-0.00(-0.86%)
Oct 04, 2019
0.2197
0.2280
0.2197
0.2220
4,600
+0.01(+2.83%)
Oct 03, 2019
0.2150
0.2225
0.2150
0.2159
9,200
+0.00(+0.89%)
Oct 02, 2019
0.2140
0.2280
0.2140
0.2140
22,700
+0.01(+2.84%)
Oct 01, 2019
0.2074
0.2180
0.2074
0.2081
61,456
-0.01(-5.41%)
Sep 30, 2019
0.2489
0.2489
0.2198
0.2200
62,294
-0.01(-4.35%)
Sep 27, 2019
0.2197
0.2409
0.2197
0.2300
13,400
+0.01(+2.54%)
Sep 26, 2019
0.2500
0.2500
0.2243
0.2243
15,510
-0.01(-4.55%)
Sep 25, 2019
0.2313
0.2350
0.2272
0.2350
58,740
-0.01(-2.08%)
Sep 24, 2019
0.2436
0.2441
0.2400
0.2400
16,145
+0.00(+0.00%)
Sep 23, 2019
0.2430
0.2550
0.2400
0.2400
14,790
+0.00(+0.00%)
Sep 20, 2019
0.2410
0.2550
0.2400
0.2400
19,900
-0.01(-3.30%)
Sep 19, 2019
0.2430
0.2482
0.2410
0.2482
3,425
+0.00(+0.89%)
Sep 18, 2019
0.2500
0.2568
0.2450
0.2460
6,630
-0.02(-7.38%)
Sep 17, 2019
0.2464
0.2698
0.2464
0.2656
25,893
+0.03(+12.93%)
Sep 16, 2019
0.2600
0.2600
0.2352
0.2352
13,034
-0.03(-10.23%)
Sep 13, 2019
0.2530
0.2620
0.2520
0.2620
3,700
+0.01(+5.14%)
Sep 12, 2019
0.2490
0.2550
0.2490
0.2492
40,383
+0.01(+2.13%)
Sep 11, 2019
0.2437
0.2500
0.2437
0.2440
57,850
-0.01(-2.01%)
Sep 10, 2019
0.2490
0.2545
0.2490
0.2490
5,250
-0.01(-2.47%)
Sep 09, 2019
0.2553
0.2648
0.2535
0.2553
39,350
+0.01(+2.12%)
Sep 06, 2019
0.2475
0.2550
0.2440
0.2500
14,900
-0.00(-0.40%)
Sep 05, 2019
0.2282
0.2510
0.2282
0.2510
23,441
+0.01(+5.02%)
Sep 04, 2019
0.2397
0.2397
0.2390
0.2390
3,150
+0.01(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.