Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0860
0.1039
0.0860
0.1000
36,300
+0.01(+17.65%)
Nov 27, 2020
0.0850
0.0850
0.0850
0.0850
3,200
-0.01(-7.61%)
Nov 25, 2020
0.0932
0.0950
0.0890
0.0920
52,500
+0.00(+1.10%)
Nov 24, 2020
0.0910
0.0975
0.0910
0.0910
20,650
+0.00(+0.00%)
Nov 23, 2020
0.1000
0.1000
0.0870
0.0910
5,723
+0.01(+6.68%)
Nov 20, 2020
0.0845
0.0870
0.0845
0.0853
22,700
-0.00(-3.07%)
Nov 19, 2020
0.0850
0.1000
0.0850
0.0880
3,450
+0.00(+3.53%)
Nov 18, 2020
0.0850
0.0850
0.0850
0.0850
498
-0.01(-6.08%)
Nov 17, 2020
0.0905
0.1040
0.0905
0.0905
40,338
-0.01(-6.89%)
Nov 16, 2020
0.0905
0.1039
0.0905
0.0972
22,050
+0.01(+7.40%)
Nov 13, 2020
0.0910
0.1040
0.0905
0.0905
23,500
-0.01(-6.99%)
Nov 12, 2020
0.0895
0.1000
0.0895
0.0973
9,928
+0.00(+2.42%)
Nov 11, 2020
0.0920
0.0980
0.0920
0.0950
24,715
-0.00(-3.06%)
Nov 10, 2020
0.1000
0.1000
0.0912
0.0980
27,440
-0.01(-5.95%)
Nov 09, 2020
0.1050
0.1050
0.1000
0.1042
14,875
-0.00(-4.32%)
Nov 06, 2020
0.0950
0.1089
0.0950
0.1089
72,600
+0.01(+14.63%)
Nov 05, 2020
0.0950
0.1000
0.0950
0.0950
1,700
-0.00(-0.21%)
Nov 04, 2020
0.1050
0.1050
0.0950
0.0952
13,002
-0.00(-0.83%)
Nov 03, 2020
0.1000
0.1000
0.0950
0.0960
17,060
-0.01(-8.48%)
Nov 02, 2020
0.1049
0.1049
0.1025
0.1049
11,000
+0.00(+4.90%)
Oct 30, 2020
0.1000
0.1000
0.1000
0.1000
300
+0.01(+5.26%)
Oct 29, 2020
0.0950
0.0950
0.0950
0.0950
3,650
+0.00(+0.00%)
Oct 28, 2020
0.0950
0.0950
0.0950
0.0950
14,010
-0.01(-5.00%)
Oct 27, 2020
0.1050
0.1050
0.0950
0.1000
7,907
-0.00(-4.76%)
Oct 26, 2020
0.0950
0.1050
0.0950
0.1050
4,405
+0.01(+10.53%)
Oct 23, 2020
0.0950
0.1050
0.0950
0.0950
14,300
+0.00(+2.15%)
Oct 22, 2020
0.1000
0.1000
0.0930
0.0930
7,830
-0.00(-3.63%)
Oct 21, 2020
0.0930
0.1000
0.0930
0.0965
40,218
-0.00(-4.08%)
Oct 20, 2020
0.1070
0.1070
0.1006
0.1006
4,700
+0.00(+0.90%)
Oct 19, 2020
0.0930
0.1120
0.0930
0.0997
26,511
+0.01(+7.20%)
Oct 16, 2020
0.0958
0.0970
0.0898
0.0930
11,400
-0.01(-5.10%)
Oct 14, 2020
0.0980
0.0980
0.0980
0
+0.00(+4.26%)
Oct 13, 2020
0.0940
0.0940
0.0940
0.0940
2,500
-0.01(-10.05%)
Oct 12, 2020
0.1045
0.1045
0.1045
0.1045
10,000
+0.01(+10.00%)
Oct 09, 2020
0.0920
0.1000
0.0920
0.0950
85,200
+0.00(+1.06%)
Oct 08, 2020
0.0898
0.1180
0.0898
0.0940
37,250
+0.00(+3.18%)
Oct 07, 2020
0.0911
0.1000
0.0911
0.0911
60,750
-0.01(-8.90%)
Oct 06, 2020
0.1000
0.1000
0.1000
0.1000
320
+0.01(+5.49%)
Oct 05, 2020
0.0940
0.1000
0.0940
0.0948
50,915
-0.01(-5.20%)
Oct 02, 2020
0.0900
0.1110
0.0900
0.1000
1,000
-0.00(-1.19%)
Oct 01, 2020
0.1000
0.1160
0.1000
0.1012
10,500
-0.01(-9.64%)
Sep 30, 2020
0.1170
0.1170
0.1037
0.1120
7,610
+0.01(+4.67%)
Sep 29, 2020
0.1020
0.1070
0.1020
0.1070
14,136
+0.01(+4.90%)
Sep 28, 2020
0.1010
0.1060
0.1010
0.1020
3,976
+0.00(+0.99%)
Sep 25, 2020
0.1104
0.1125
0.1000
0.1010
10,800
+0.00(+0.50%)
Sep 24, 2020
0.1005
0.1005
0.1005
0.1005
3,350
-0.00(-3.83%)
Sep 23, 2020
0.1070
0.1070
0.1020
0.1045
13,150
+0.00(+1.65%)
Sep 22, 2020
0.1075
0.1100
0.1028
0.1028
31,199
+0.00(+2.29%)
Sep 21, 2020
0.1005
0.1120
0.1005
0.1005
3,800
-0.01(-10.27%)
Sep 18, 2020
0.1160
0.1160
0.1050
0.1120
23,400
+0.00(+0.00%)
Sep 17, 2020
0.1050
0.1120
0.1050
0.1120
1,720
+0.01(+4.67%)
Sep 16, 2020
0.1150
0.1150
0.1070
0.1070
15,735
-0.01(-10.08%)
Sep 15, 2020
0.1115
0.1190
0.1040
0.1190
21,802
+0.00(+4.39%)
Sep 14, 2020
0.1140
0.1190
0.1140
0.1140
34,732
+0.01(+8.57%)
Sep 11, 2020
0.1185
0.1185
0.1050
0.1050
4,700
-0.01(-4.63%)
Sep 10, 2020
0.1190
0.1190
0.1023
0.1101
20,230
-0.01(-6.62%)
Sep 09, 2020
0.0910
0.1185
0.0910
0.1179
2,561
+0.02(+24.11%)
Sep 08, 2020
0.0920
0.1045
0.0920
0.0950
21,700
-0.00(-1.04%)
Sep 04, 2020
0.0950
0.1090
0.0950
0.0960
11,200
-0.00(-2.14%)
Sep 03, 2020
0.1050
0.1100
0.0915
0.0981
60,900
-0.01(-10.41%)
Sep 02, 2020
0.1190
0.1190
0.0910
0.1095
26,130
+0.01(+9.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.