Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0037
0.0037
0.0037
0.0037
5,000
-0.03(-87.67%)
Nov 29, 2022
0.0039
0.0300
0.0039
0.0300
3,620
+0.02(+158.62%)
Nov 28, 2022
0.0116
0.0116
0.0116
0.0116
100
+0.01(+197.44%)
Nov 23, 2022
0.0039
0
+0.00(+5.41%)
Nov 22, 2022
0.0037
0.0037
0.0037
0.0037
10,000
+0.00(+0.00%)
Nov 21, 2022
0.0037
0.0037
0.0037
0.0037
150
+0.00(+0.00%)
Nov 17, 2022
0.0037
0
-0.01(-68.10%)
Nov 16, 2022
0.0037
0.0116
0.0037
0.0116
27,321
+0.01(+213.51%)
Nov 14, 2022
0.0037
50
-0.01(-68.10%)
Nov 11, 2022
0.0116
0.0116
0.0116
0.0116
5,000
+0.01(+213.51%)
Nov 10, 2022
0.0200
0.0200
0.0037
0.0037
50,000
-0.01(-78.11%)
Nov 09, 2022
0.0033
0.0169
0.0033
0.0169
15,600
+0.01(+412.12%)
Nov 08, 2022
0.0033
0.0033
0.0033
0.0033
480
-0.00(-10.81%)
Nov 07, 2022
0.0037
0.0037
0.0037
0.0037
6,000
+0.00(+0.00%)
Nov 04, 2022
0.0037
0.0037
0.0037
0.0037
3,000
+0.00(+0.00%)
Nov 02, 2022
0.0037
0
-0.00(-11.90%)
Oct 25, 2022
0.0042
0
+0.00(+320.00%)
Oct 24, 2022
0.0010
0.0010
0.0010
0.0010
101
+0.00(+0.00%)
Oct 19, 2022
0.0010
0
-0.00(-68.75%)
Oct 18, 2022
0.0032
0.0032
0.0032
0.0032
400
+0.00(+190.91%)
Oct 17, 2022
0.0011
0.0011
0.0011
0.0011
33,040
-0.00(-65.62%)
Oct 11, 2022
0.0032
0
+0.00(+0.00%)
Oct 07, 2022
0.0032
10
-0.00(-41.82%)
Oct 05, 2022
0.0055
0
+0.00(+10.00%)
Oct 04, 2022
0.0087
0.0135
0.0041
0.0050
114,035
-0.01(-62.96%)
Oct 03, 2022
0.0135
0.0135
0.0135
0.0135
102
+0.00(+0.00%)
Sep 28, 2022
0.0135
0
-0.00(-11.76%)
Sep 27, 2022
0.0153
0.0153
0.0153
0.0153
1,162
+0.00(+0.66%)
Sep 26, 2022
0.0152
0.0152
0.0152
0.0152
781
-0.02(-52.20%)
Sep 20, 2022
0.0318
0
+0.02(+135.56%)
Sep 19, 2022
0.0318
0.0318
0.0135
0.0135
16,500
+0.01(+1127.27%)
Sep 15, 2022
0.0011
0
-0.05(-97.80%)
Sep 08, 2022
0.0500
3
+0.05(+1328.57%)
Sep 07, 2022
0.0035
0.0035
0.0035
0.0035
111
+0.00(+218.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.