Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0349
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0008
0.0008
0.0006
0.0006
14,209,500
-0.00(-14.29%)
Nov 29, 2018
0.0008
0.0008
0.0007
0.0007
8,900,006
+0.00(+0.00%)
Nov 28, 2018
0.0007
0.0007
0.0007
0.0007
3,400,000
-0.00(-12.50%)
Nov 27, 2018
0.0007
0.0008
0.0007
0.0008
262,300
+0.00(+0.00%)
Nov 26, 2018
0.0009
0.0009
0.0008
0.0008
10,487,216
+0.00(+0.00%)
Nov 23, 2018
0.0008
0.0008
0.0008
0.0008
1,651,800
-0.00(-20.00%)
Nov 21, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 20, 2018
0.0011
0.0011
0.0009
0.0010
18,411,212
-0.00(-9.09%)
Nov 19, 2018
0.0011
0.0012
0.0010
0.0011
37,831,692
+0.00(+0.00%)
Nov 16, 2018
0.0009
0.0013
0.0009
0.0011
63,307,700
+0.00(+22.22%)
Nov 15, 2018
0.0008
0.0010
0.0008
0.0009
40,647,304
+0.00(+0.00%)
Nov 14, 2018
0.0009
0.0009
0.0007
0.0009
25,928,928
+0.00(+0.00%)
Nov 13, 2018
0.0008
0.0009
0.0006
0.0009
21,301,856
+0.00(+12.50%)
Nov 12, 2018
0.0008
0.0008
0.0007
0.0008
4,843,000
+0.00(+0.00%)
Nov 09, 2018
0.0006
0.0008
0.0006
0.0008
52,995,300
+0.00(+60.00%)
Nov 08, 2018
0.0006
0.0007
0.0005
0.0005
31,463,624
-0.00(-28.57%)
Nov 07, 2018
0.0006
0.0007
0.0006
0.0007
2,561,285
+0.00(+16.67%)
Nov 06, 2018
0.0006
0.0007
0.0006
0.0006
1,324,444
+0.00(+0.00%)
Nov 05, 2018
0.0006
0.0007
0.0006
0.0006
2,561,000
+0.00(+0.00%)
Nov 02, 2018
0.0006
0.0006
0.0006
0.0006
4,628,900
-0.00(-14.29%)
Nov 01, 2018
0.0007
0.0007
0.0006
0.0007
3,029,146
+0.00(+0.00%)
Oct 31, 2018
0.0007
0.0007
0.0006
0.0007
2,642,000
+0.00(+0.00%)
Oct 30, 2018
0.0006
0.0007
0.0005
0.0007
51,003,076
+0.00(+16.67%)
Oct 29, 2018
0.0007
0.0007
0.0005
0.0006
32,673,648
-0.00(-14.29%)
Oct 26, 2018
0.0008
0.0008
0.0006
0.0007
14,466,100
+0.00(+0.00%)
Oct 25, 2018
0.0008
0.0008
0.0007
0.0007
45,304,784
+0.00(+0.00%)
Oct 24, 2018
0.0008
0.0008
0.0007
0.0007
28,036,128
+0.00(+0.00%)
Oct 23, 2018
0.0008
0.0008
0.0007
0.0007
5,952,365
-0.00(-22.22%)
Oct 22, 2018
0.0008
0.0009
0.0008
0.0009
493,600
+0.00(+12.50%)
Oct 19, 2018
0.0008
0.0009
0.0008
0.0008
2,382,200
+0.00(+0.00%)
Oct 18, 2018
0.0009
0.0009
0.0007
0.0008
1,998,333
+0.00(+0.00%)
Oct 17, 2018
0.0008
0.0009
0.0008
0.0008
2,514,233
-0.00(-11.11%)
Oct 16, 2018
0.0009
0.0009
0.0007
0.0009
1,651,824
+0.00(+0.00%)
Oct 15, 2018
0.0008
0.0009
0.0008
0.0009
2,813,558
+0.00(+0.00%)
Oct 12, 2018
0.0008
0.0009
0.0007
0.0009
4,188,300
+0.00(+28.57%)
Oct 11, 2018
0.0007
0.0007
0.0007
0.0007
25,911
-0.00(-22.22%)
Oct 10, 2018
0.0008
0.0009
0.0007
0.0009
4,940,149
+0.00(+12.50%)
Oct 09, 2018
0.0009
0.0009
0.0007
0.0008
23,495,284
-0.00(-11.11%)
Oct 08, 2018
0.0010
0.0010
0.0009
0.0009
9,322,677
-0.00(-10.00%)
Oct 05, 2018
0.0008
0.0011
0.0008
0.0010
67,045,400
+0.00(+42.86%)
Oct 04, 2018
0.0007
0.0008
0.0005
0.0007
18,497,872
+0.00(+0.00%)
Oct 03, 2018
0.0007
0.0007
0.0006
0.0007
31,646,296
+0.00(+0.00%)
Oct 02, 2018
0.0008
0.0008
0.0007
0.0007
410,000
-0.00(-12.50%)
Oct 01, 2018
0.0007
0.0008
0.0007
0.0008
2,375,000
+0.00(+0.00%)
Sep 28, 2018
0.0008
0.0008
0.0007
0.0008
558,000
+0.00(+0.00%)
Sep 27, 2018
0.0009
0.0009
0.0007
0.0008
22,226,450
-0.00(-11.11%)
Sep 26, 2018
0.0008
0.0009
0.0008
0.0009
20,477,050
+0.00(+28.57%)
Sep 25, 2018
0.0008
0.0008
0.0007
0.0007
1,602,914
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0009
0.0008
0.0008
2,043,750
+0.00(+0.00%)
Sep 21, 2018
0.0009
0.0009
0.0008
0.0008
13,277,200
-0.00(-11.11%)
Sep 20, 2018
0.0009
0.0009
0.0008
0.0009
1,555,718
+0.00(+12.50%)
Sep 19, 2018
0.0008
0.0009
0.0008
0.0008
7,476,395
-0.00(-11.11%)
Sep 18, 2018
0.0009
0.0010
0.0009
0.0009
3,338,198
-0.00(-10.00%)
Sep 17, 2018
0.0009
0.0010
0.0008
0.0010
2,324,868
+0.00(+11.11%)
Sep 14, 2018
0.0009
0.0010
0.0009
0.0009
10,044,800
-0.00(-10.00%)
Sep 13, 2018
0.0009
0.0010
0.0009
0.0010
7,364,223
+0.00(+11.11%)
Sep 12, 2018
0.0010
0.0010
0.0009
0.0009
3,864,787
-0.00(-10.00%)
Sep 11, 2018
0.0009
0.0010
0.0009
0.0010
21,347,876
+0.00(+0.00%)
Sep 10, 2018
0.0011
0.0011
0.0009
0.0010
2,551,340
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0012
0.0009
0.0010
37,544,300
+0.00(+0.00%)
Sep 06, 2018
0.0012
0.0012
0.0008
0.0010
63,871,104
-0.00(-9.09%)
Sep 05, 2018
0.0015
0.0015
0.0009
0.0011
139,092,080
-0.00(-26.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.